iloveyousomatcha Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $12.619,57 | $12.118,05 | N/A |
| 2026-07-08 | $24.263 | $35.742 | $0,00002427 |
| 2026-07-07 | $9.441,48 | $761,44 | $0,00000944 |
| 2026-07-06 | $10.005,96 | $1.012,73 | $0,00001001 |
| 2026-07-05 | $10.633,79 | $460,44 | $0,00001064 |
| 2026-07-04 | $9.459,66 | $279,72 | $0,00000946 |
| 2026-07-03 | $10.445,83 | $2.760,81 | $0,00001045 |
| 2026-07-02 | $13.367,97 | $34.848 | $0,00001337 |
| 2026-07-01 | $7.154,60 | $7,53 | $0,00000716 |
| 2026-06-30 | $6.763,44 | $16,28 | $0,00000676 |
| 2026-06-29 | $6.853,53 | $16,50 | $0,00000685 |
| 2026-06-28 | $6.624,18 | $96,45 | $0,00000663 |
| 2026-06-22 | $6.870,79 | $4,88 | $0,00000687 |
| 2026-06-21 | $6.786,55 | $4,84 | $0,00000679 |
| 2026-06-20 | $6.724,05 | $1,43 | $0,00000672 |
| 2026-06-16 | $7.001,37 | $1,23 | $0,00000700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
