Imaginary Ones Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $969.221 | $1.970,74 | N/A |
| 2026-07-14 | $955.651 | $5.119,26 | $0,00009557 |
| 2026-07-13 | $962.856 | $1.157,27 | $0,00009629 |
| 2026-07-12 | $942.212 | $3.910,57 | $0,00009422 |
| 2026-07-11 | $952.128 | $1.513,72 | $0,00009521 |
| 2026-07-10 | $956.242 | $1.507,42 | $0,00009562 |
| 2026-07-09 | $952.650 | $18.350,29 | $0,00009527 |
| 2026-07-08 | $379.824 | $2.887,28 | $0,00009703 |
| 2026-07-07 | $389.794 | $1.830,84 | $0,00009958 |
| 2026-07-06 | $390.129 | $16.812,72 | $0,00009967 |
| 2026-07-05 | $390.532 | $24.759 | $0,00009977 |
| 2026-07-04 | $358.465 | $2.220,87 | $0,00009158 |
| 2026-07-03 | $344.384 | $4.449,40 | $0,00008798 |
| 2026-07-02 | $335.125 | $3.901,02 | $0,00008561 |
| 2026-07-01 | $331.767 | $2.872,17 | $0,00008476 |
| 2026-06-30 | $331.327 | $852,05 | $0,00008464 |
| 2026-06-29 | $338.614 | $1.879,90 | $0,00008651 |
| 2026-06-28 | $335.073 | $3.931,42 | $0,00008560 |
| 2026-06-27 | $337.077 | $763,17 | $0,00008611 |
| 2026-06-26 | $306.514 | $827,30 | $0,00007831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
