Imaginary Ones Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $106.142 | $2.370,98 | N/A |
| 2026-10-14 | $126.809 | $1.117,83 | $0,00002580 |
| 2026-10-13 | $124.125 | $832,24 | $0,00003082 |
| 2026-10-12 | $124.098 | $2.062,24 | $0,00003017 |
| 2026-10-11 | $134.218 | $1.925,79 | $0,00003019 |
| 2026-10-10 | $124.018 | $799,48 | $0,00003266 |
| 2026-10-09 | $129.205 | $1.130,65 | $0,00003018 |
| 2026-10-08 | $130.091 | $1.601,71 | $0,00003144 |
| 2026-10-07 | $129.435 | $2.454,28 | $0,00003165 |
| 2026-10-06 | $124.816 | $694,55 | $0,00003149 |
| 2026-10-05 | $133.589 | $1.660,43 | $0,00003037 |
| 2026-10-04 | $131.378 | $1.278,89 | $0,00003251 |
| 2026-10-03 | $122.801 | $588,27 | $0,00003197 |
| 2026-10-02 | $127.784 | $1.578,94 | $0,00002989 |
| 2026-10-01 | $149.422 | $1.381,01 | $0,00003110 |
| 2026-09-30 | $155.552 | $2.728,19 | $0,00003636 |
| 2026-09-29 | $194.354 | $969,03 | $0,00003786 |
| 2026-09-28 | $214.889 | $720,42 | $0,00004731 |
| 2026-09-27 | $207.896 | $411,38 | $0,00005230 |
| 2026-09-26 | $216.223 | $1.176,58 | $0,00005060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
