Imaginary Ones Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $386.017 | $326,00 | N/A |
| 2026-08-28 | $386.882 | $308,67 | $0,00009492 |
| 2026-08-27 | $385.745 | $152,23 | $0,00009513 |
| 2026-08-26 | $376.280 | $330,24 | $0,00009486 |
| 2026-08-25 | $397.974 | $703,59 | $0,00009253 |
| 2026-08-24 | $378.479 | $45,00 | $0,00009786 |
| 2026-08-23 | $374.822 | $302,19 | $0,00009307 |
| 2026-08-22 | $385.135 | $956,68 | $0,00009217 |
| 2026-08-21 | $350.274 | $297,33 | $0,00009476 |
| 2026-08-20 | $345.876 | $2.388,67 | $0,00008619 |
| 2026-08-19 | $298.516 | $1.518,81 | $0,00008518 |
| 2026-08-18 | $304.963 | $1.890,31 | $0,00007351 |
| 2026-08-17 | $302.985 | $1.825,96 | $0,00007510 |
| 2026-08-16 | $308.120 | $1.055,81 | $0,00007462 |
| 2026-08-15 | $309.538 | $56,61 | $0,00007588 |
| 2026-08-14 | $320.642 | $130,17 | $0,00007623 |
| 2026-08-13 | $309.410 | $35,85 | $0,00007897 |
| 2026-08-12 | $771.947 | $120,04 | $0,00007620 |
| 2026-08-11 | $800.269 | $5.754,38 | $0,00007719 |
| 2026-08-10 | $816.483 | $3.966,20 | $0,00008003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
