IMAGINE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $15.170,57 | $4,45 | N/A |
| 2026-11-07 | $15.024,65 | $4,41 | $0,00001518 |
| 2026-11-01 | $16.146,82 | $4,29 | $0,00001503 |
| 2026-10-31 | $16.302,49 | $1,63 | $0,00001615 |
| 2026-10-30 | $16.166,61 | $19,09 | $0,00001631 |
| 2026-10-29 | $17.265,34 | $15,55 | $0,00001617 |
| 2026-10-26 | $17.195,16 | $171,37 | $0,00001727 |
| 2026-10-25 | $17.011,16 | $104,47 | $0,00001720 |
| 2026-10-24 | $16.908,17 | $585,99 | $0,00001702 |
| 2026-10-23 | $19.227,84 | $141,05 | $0,00001692 |
| 2026-10-22 | $20.238 | $197,77 | $0,00001924 |
| 2026-10-21 | $19.552,32 | $78,12 | $0,00002025 |
| 2026-10-20 | $19.541,95 | $8,45 | $0,00001956 |
| 2026-10-19 | $19.616,83 | $7,29 | $0,00001955 |
| 2026-10-13 | $19.644,40 | $1,36 | $0,00001963 |
| 2026-10-12 | $20.689 | $3,90 | $0,00001965 |
| 2026-10-11 | $20.367 | $3,70 | $0,00002070 |
| 2026-10-10 | $20.443 | $1,58 | $0,00002038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
