IMAGINE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $17.553,65 | $3,25 | N/A |
| 2026-06-15 | $17.553,65 | $3,25 | $0,00001756 |
| 2026-06-14 | $17.997,93 | $3,22 | $0,00001756 |
| 2026-06-13 | $17.545,48 | $22,02 | $0,00001809 |
| 2026-06-12 | $16.908,14 | $6,02 | $0,00001756 |
| 2026-06-11 | $16.497,23 | $5,88 | $0,00001692 |
| 2026-06-10 | $17.089,72 | $8,10 | $0,00001650 |
| 2026-06-09 | $17.089,72 | $8,10 | $0,00001700 |
| 2026-06-04 | $19.272,05 | $1,79 | $0,00001700 |
| 2026-06-03 | $19.272,05 | $1,79 | $0,00001928 |
| 2026-06-02 | $21.333 | $1,98 | $0,00001928 |
| 2026-06-01 | $21.633 | $17,32 | $0,00002134 |
| 2026-05-31 | $21.896 | $2.544,58 | $0,00002164 |
| 2026-05-30 | $24.217 | $2.514,09 | $0,00002190 |
| 2026-05-29 | $24.217 | $2.514,09 | $0,00002423 |
| 2026-05-27 | $22.106 | $22,52 | $0,00002423 |
| 2026-05-26 | $22.533 | $69,57 | $0,00002218 |
| 2026-05-25 | $22.936 | $506,16 | $0,00002253 |
| 2026-05-24 | $24.442 | $502,92 | $0,00002308 |
| 2026-05-23 | $24.370 | $507,19 | $0,00002445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
