IMAGINE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $17.586,02 | $287,16 | N/A |
| 2026-07-29 | $17.659,09 | $43,34 | $0,00001759 |
| 2026-07-28 | $17.816,01 | $1,38 | $0,00001767 |
| 2026-07-27 | $18.244,80 | $1,42 | $0,00001782 |
| 2026-07-25 | $17.742,57 | $2,04 | $0,00001825 |
| 2026-07-24 | $18.209,39 | $714,26 | $0,00001775 |
| 2026-07-23 | $18.743,41 | $57,97 | $0,00001822 |
| 2026-07-21 | $19.239,94 | $145,67 | $0,00001875 |
| 2026-07-20 | $18.717,77 | $28,08 | $0,00001925 |
| 2026-07-19 | $18.481,79 | $9,76 | $0,00001873 |
| 2026-07-18 | $18.390,01 | $101,52 | $0,00001849 |
| 2026-07-17 | $18.466,63 | $10,54 | $0,00001840 |
| 2026-07-16 | $19.124,23 | $375,00 | $0,00001847 |
| 2026-07-15 | $19.434,82 | $225,65 | $0,00001913 |
| 2026-07-14 | $19.282,94 | $22,77 | $0,00001944 |
| 2026-07-13 | $20.076 | $96,53 | $0,00001929 |
| 2026-07-12 | $19.872,24 | $231,77 | $0,00002008 |
| 2026-07-11 | $19.707,60 | $80,35 | $0,00001988 |
| 2026-07-10 | $19.964,46 | $46,62 | $0,00001972 |
| 2026-07-09 | $19.882,19 | $194,04 | $0,00001997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
