IMARO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $27.777 | $40,32 | N/A |
| 2026-06-08 | $28.032 | $41,01 | $0,00004167 |
| 2026-06-07 | $28.032 | $41,01 | $0,00004238 |
| 2026-05-30 | $34.126 | $1,30 | $0,00004238 |
| 2026-05-29 | $34.400 | $1,31 | $0,00005119 |
| 2026-05-28 | $34.400 | $1,31 | $0,00005161 |
| 2026-05-26 | $35.931 | $6,34 | $0,00005161 |
| 2026-05-25 | $36.115 | $424,27 | $0,00005364 |
| 2026-05-24 | $38.407 | $422,99 | $0,00005421 |
| 2026-05-23 | $36.480 | $19,40 | $0,00005735 |
| 2026-05-22 | $36.342 | $1,026 | $0,00005473 |
| 2026-05-21 | $36.167 | $1,021 | $0,00005452 |
| 2026-05-20 | $35.624 | $88,10 | $0,00005426 |
| 2026-05-19 | $35.232 | $23,08 | $0,00005317 |
| 2026-05-18 | $36.019 | $5,72 | $0,00005285 |
| 2026-05-17 | $37.235 | $9,84 | $0,00005403 |
| 2026-05-16 | $36.999 | $9,78 | $0,00005586 |
| 2026-05-15 | $39.004 | $218,05 | $0,00005550 |
| 2026-05-14 | $37.424 | $211,49 | $0,00005851 |
| 2026-05-13 | $38.795 | $290,94 | $0,00005614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
