iMe Lab Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.790.838 | $131.869 | N/A |
| 2026-06-28 | $1.825.093 | $114.732 | $0,00219915 |
| 2026-06-27 | $1.842.870 | $95.255 | $0,00223995 |
| 2026-06-26 | $1.836.140 | $114.212 | $0,00225729 |
| 2026-06-25 | $1.847.238 | $109.702 | $0,00225352 |
| 2026-06-24 | $1.868.943 | $115.881 | $0,00226769 |
| 2026-06-23 | $1.883.151 | $109.103 | $0,00229602 |
| 2026-06-22 | $1.870.124 | $112.889 | $0,00231271 |
| 2026-06-21 | $1.872.554 | $109.457 | $0,00229940 |
| 2026-06-20 | $1.871.342 | $119.129 | $0,00230194 |
| 2026-06-19 | $1.870.363 | $122.301 | $0,00230199 |
| 2026-06-18 | $1.858.744 | $124.072 | $0,00232221 |
| 2026-06-17 | $1.873.535 | $109.220 | $0,00230786 |
| 2026-06-16 | $1.866.598 | $120.112 | $0,00232617 |
| 2026-06-15 | $1.863.544 | $104.420 | $0,00232029 |
| 2026-06-14 | $1.877.854 | $109.292 | $0,00231377 |
| 2026-06-13 | $1.891.213 | $114.202 | $0,00233205 |
| 2026-06-12 | $1.884.387 | $123.159 | $0,00234697 |
| 2026-06-11 | $1.870.974 | $122.535 | $0,00233813 |
| 2026-06-10 | $1.889.352 | $129.210 | $0,00232443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
