iMe Lab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.646.240 | $121.811 | N/A |
| 2026-08-12 | $1.671.514 | $116.293 | $0,00201602 |
| 2026-08-11 | $1.683.388 | $101.907 | $0,00205073 |
| 2026-08-10 | $1.719.279 | $100.711 | $0,00206530 |
| 2026-08-09 | $1.726.656 | $100.412 | $0,00210934 |
| 2026-08-08 | $1.714.202 | $99.008 | $0,00211839 |
| 2026-08-07 | $1.699.104 | $112.374 | $0,00210311 |
| 2026-08-06 | $1.654.424 | $99.869 | $0,00208458 |
| 2026-08-05 | $1.639.718 | $94.995 | $0,00202977 |
| 2026-08-04 | $1.641.715 | $98.302 | $0,00201173 |
| 2026-08-03 | $1.698.241 | $90.346 | $0,00201548 |
| 2026-08-02 | $1.692.258 | $105.980 | $0,00202693 |
| 2026-08-01 | $1.719.334 | $104.301 | $0,00201979 |
| 2026-07-31 | $1.764.734 | $113.014 | $0,00205211 |
| 2026-07-30 | $1.767.489 | $101.006 | $0,00210629 |
| 2026-07-29 | $1.768.528 | $106.361 | $0,00210958 |
| 2026-07-28 | $1.760.893 | $106.953 | $0,00211082 |
| 2026-07-27 | $1.764.110 | $111.074 | $0,00210171 |
| 2026-07-26 | $1.778.753 | $128.006 | $0,00210555 |
| 2026-07-25 | $1.777.288 | $129.113 | $0,00212302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
