IMGN Labs Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $903.471 | $130.426 | N/A |
| 2026-06-15 | $799.675 | $131.262 | $0,00090438 |
| 2026-06-14 | $774.016 | $126.756 | $0,00079823 |
| 2026-06-13 | $734.532 | $125.250 | $0,00077402 |
| 2026-06-12 | $741.733 | $104.241 | $0,00073510 |
| 2026-06-11 | $744.056 | $135.289 | $0,00074153 |
| 2026-06-10 | $750.105 | $120.542 | $0,00074406 |
| 2026-06-09 | $776.577 | $124.218 | $0,00075073 |
| 2026-06-08 | $777.428 | $130.497 | $0,00077550 |
| 2026-06-07 | $725.126 | $124.761 | $0,00077628 |
| 2026-06-06 | $782.001 | $125.904 | $0,00072505 |
| 2026-06-05 | $912.055 | $129.126 | $0,00078374 |
| 2026-06-04 | $940.310 | $128.339 | $0,00091346 |
| 2026-06-03 | $944.288 | $127.570 | $0,00094028 |
| 2026-06-02 | $1.103.539 | $126.195 | $0,00094423 |
| 2026-06-01 | $1.125.387 | $127.106 | $0,00110348 |
| 2026-05-31 | $1.147.879 | $130.579 | $0,00112539 |
| 2026-05-30 | $1.175.368 | $122.017 | $0,00114920 |
| 2026-05-29 | $1.187.143 | $142.728 | $0,00117678 |
| 2026-05-28 | $1.414.189 | $95.309 | $0,00118714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
