IMGN Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $965.101 | $6.023,77 | N/A |
| 2026-10-02 | $883.380 | $718,38 | $0,00096510 |
| 2026-10-01 | $888.644 | $5.013,93 | $0,00088338 |
| 2026-09-30 | $990.423 | $2.176,17 | $0,00088864 |
| 2026-09-29 | $974.637 | $13.149,32 | $0,00099042 |
| 2026-09-28 | $753.578 | $961,95 | $0,00097464 |
| 2026-09-27 | $769.455 | $130,32 | $0,00075358 |
| 2026-09-26 | $769.390 | $1.287,45 | $0,00076945 |
| 2026-09-25 | $795.342 | $398,96 | $0,00076939 |
| 2026-09-24 | $802.545 | $183,27 | $0,00079534 |
| 2026-09-23 | $827.806 | $526,66 | $0,00080255 |
| 2026-09-22 | $851.770 | $2.147,86 | $0,00082781 |
| 2026-09-21 | $767.717 | $596,35 | $0,00085177 |
| 2026-09-20 | $786.263 | $3.795,79 | $0,00076772 |
| 2026-09-19 | $758.363 | $434,81 | $0,00078626 |
| 2026-09-18 | $701.987 | $353,99 | $0,00075836 |
| 2026-09-17 | $700.034 | $707,78 | $0,00070199 |
| 2026-09-16 | $709.763 | $910,05 | $0,00070003 |
| 2026-09-15 | $742.965 | $12,88 | $0,00070976 |
| 2026-09-14 | $731.811 | $2,42 | $0,00074296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
