IMGN Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $660.304 | $764,12 | N/A |
| 2026-08-03 | $671.915 | $891,37 | $0,00066030 |
| 2026-08-02 | $669.545 | $359,20 | $0,00067192 |
| 2026-08-01 | $684.801 | $2.743,37 | $0,00066954 |
| 2026-07-31 | $749.105 | $4.074,18 | $0,00068480 |
| 2026-07-30 | $729.900 | $12.488,75 | $0,00074910 |
| 2026-07-29 | $758.357 | $8.950,32 | $0,00072990 |
| 2026-07-28 | $745.930 | $12.367,35 | $0,00075836 |
| 2026-07-27 | $830.994 | $5.041,01 | $0,00074593 |
| 2026-07-26 | $797.545 | $5.646,60 | $0,00083099 |
| 2026-07-25 | $788.331 | $4.157,91 | $0,00079755 |
| 2026-07-24 | $792.496 | $4.209,56 | $0,00078833 |
| 2026-07-23 | $820.385 | $4.602,88 | $0,00079250 |
| 2026-07-22 | $811.570 | $7.214,17 | $0,00082038 |
| 2026-07-21 | $812.490 | $14.849,83 | $0,00081157 |
| 2026-07-20 | $914.314 | $111.341 | $0,00081249 |
| 2026-07-19 | $772.507 | $4.463,33 | $0,00091431 |
| 2026-07-18 | $762.642 | $4.729,55 | $0,00077251 |
| 2026-07-17 | $790.419 | $22.631 | $0,00076264 |
| 2026-07-16 | $862.605 | $4.871,13 | $0,00079042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
