Immortal Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $124.628 | $72.689 | N/A |
| 2026-08-13 | $119.296 | $74.657 | $0,00043319 |
| 2026-08-12 | $119.354 | $74.379 | $0,00041466 |
| 2026-08-11 | $129.717 | $68.594 | $0,00041486 |
| 2026-08-10 | $126.792 | $58.530 | $0,00045088 |
| 2026-08-09 | $130.008 | $56.933 | $0,00044071 |
| 2026-08-08 | $135.454 | $57.202 | $0,00045189 |
| 2026-08-07 | $144.209 | $57.393 | $0,00047082 |
| 2026-08-06 | $155.482 | $58.891 | $0,00050125 |
| 2026-08-05 | $160.732 | $62.783 | $0,00054043 |
| 2026-08-04 | $124.214 | $57.490 | $0,00055868 |
| 2026-08-03 | $130.752 | $57.616 | $0,00052224 |
| 2026-08-02 | $131.157 | $60.543 | $0,00054972 |
| 2026-08-01 | $130.209 | $58.489 | $0,00055142 |
| 2026-07-31 | $136.383 | $56.498 | $0,00054744 |
| 2026-07-30 | $143.045 | $61.111 | $0,00057340 |
| 2026-07-29 | $145.539 | $53.037 | $0,00060140 |
| 2026-07-28 | $168.414 | $73.413 | $0,00061189 |
| 2026-07-27 | $201.828 | $70.069 | $0,00070846 |
| 2026-07-26 | $168.477 | $57.376 | $0,00084902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
