Immortal Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $223.436 | $93.629 | N/A |
| 2026-06-28 | $242.120 | $166.754 | $0,00094733 |
| 2026-06-27 | $232.494 | $76.348 | $0,00101855 |
| 2026-06-26 | $271.740 | $90.381 | $0,00097802 |
| 2026-06-25 | $301.514 | $715.231 | $0,00114373 |
| 2026-06-24 | $332.602 | $146.901 | $0,00126132 |
| 2026-06-23 | $499.908 | $89.384 | $0,00136402 |
| 2026-06-22 | $549.349 | $55.778 | $0,00210407 |
| 2026-06-21 | $572.358 | $62.973 | $0,00231216 |
| 2026-06-20 | $580.191 | $78.457 | $0,00237647 |
| 2026-06-19 | $611.451 | $74.687 | $0,00244191 |
| 2026-06-18 | $569.633 | $59.507 | $0,00257363 |
| 2026-06-17 | $567.637 | $65.372 | $0,00239752 |
| 2026-06-16 | $572.814 | $72.880 | $0,00238913 |
| 2026-06-15 | $576.906 | $64.479 | $0,00241093 |
| 2026-06-14 | $593.929 | $60.602 | $0,00242817 |
| 2026-06-13 | $610.120 | $75.273 | $0,00249991 |
| 2026-06-12 | $600.546 | $64.382 | $0,00256794 |
| 2026-06-11 | $595.397 | $60.067 | $0,00252762 |
| 2026-06-10 | $599.847 | $61.694 | $0,00250969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
