Immunefi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $2.596.927 | $1.266.656 | N/A |
| 2026-08-21 | $2.439.532 | $1.602.355 | $0,00247454 |
| 2026-08-20 | $2.246.975 | $430.783 | $0,00233346 |
| 2026-08-19 | $2.389.085 | $518.333 | $0,00214927 |
| 2026-08-18 | $2.503.303 | $589.525 | $0,00228520 |
| 2026-08-17 | $2.762.590 | $1.354.029 | $0,00239445 |
| 2026-08-16 | $2.734.207 | $1.375.480 | $0,00264247 |
| 2026-08-15 | $3.325.190 | $4.362.467 | $0,00261532 |
| 2026-08-14 | $3.070.947 | $3.864.640 | $0,00318060 |
| 2026-08-13 | $2.133.214 | $493.827 | $0,00293742 |
| 2026-08-12 | $2.330.548 | $902.268 | $0,00204046 |
| 2026-08-11 | $2.738.949 | $1.974.176 | $0,00222921 |
| 2026-08-10 | $2.977.974 | $5.226.575 | $0,00261985 |
| 2026-08-09 | $4.093.643 | $11.108.545 | $0,00284849 |
| 2026-08-08 | $1.199.677 | $248.222 | $0,00391564 |
| 2026-08-07 | $1.176.918 | $261.984 | $0,00114751 |
| 2026-08-06 | $1.223.572 | $344.027 | $0,00112574 |
| 2026-08-05 | $1.418.826 | $427.712 | $0,00117037 |
| 2026-08-04 | $1.236.767 | $341.522 | $0,00135713 |
| 2026-08-03 | $1.278.733 | $309.924 | $0,00118299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
