Immunefi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.896.694 | $193.027 | N/A |
| 2026-10-15 | $1.889.139 | $246.654 | $0,00180731 |
| 2026-10-14 | $2.021.200 | $883.518 | $0,00180011 |
| 2026-10-13 | $1.966.585 | $199.175 | $0,00192594 |
| 2026-10-12 | $1.995.785 | $210.297 | $0,00187390 |
| 2026-10-11 | $1.986.605 | $227.845 | $0,00190173 |
| 2026-10-10 | $1.967.478 | $219.693 | $0,00189298 |
| 2026-10-09 | $2.023.406 | $237.728 | $0,00187475 |
| 2026-10-08 | $2.034.383 | $92.971 | $0,00192805 |
| 2026-10-07 | $2.056.804 | $77.782 | $0,00193851 |
| 2026-10-06 | $2.043.480 | $79.636 | $0,00195987 |
| 2026-10-05 | $2.036.743 | $81.865 | $0,00194717 |
| 2026-10-04 | $2.076.410 | $205.479 | $0,00194075 |
| 2026-10-03 | $2.086.708 | $202.970 | $0,00197855 |
| 2026-10-02 | $2.073.331 | $254.335 | $0,00198836 |
| 2026-10-01 | $2.088.389 | $202.776 | $0,00197562 |
| 2026-09-30 | $2.113.816 | $280.077 | $0,00198997 |
| 2026-09-29 | $2.027.589 | $312.093 | $0,00201420 |
| 2026-09-28 | $2.095.251 | $252.975 | $0,00193203 |
| 2026-09-27 | $2.104.090 | $237.227 | $0,00199650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
