Immunefi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $1.196.205 | $1.170.279 | N/A |
| 2026-07-07 | $1.205.665 | $1.121.711 | $0,00138046 |
| 2026-07-06 | $1.254.785 | $1.116.129 | $0,00143670 |
| 2026-07-05 | $1.224.250 | $1.167.627 | $0,00140173 |
| 2026-07-04 | $1.215.128 | $1.170.073 | $0,00139129 |
| 2026-07-03 | $1.314.581 | $1.264.396 | $0,00150516 |
| 2026-07-02 | $1.205.028 | $1.038.799 | $0,00137973 |
| 2026-07-01 | $1.228.045 | $1.284.090 | $0,00140608 |
| 2026-06-30 | $1.204.084 | $1.108.271 | $0,00137865 |
| 2026-06-29 | $1.208.905 | $1.163.412 | $0,00138417 |
| 2026-06-28 | $1.281.286 | $1.125.729 | $0,00146704 |
| 2026-06-27 | $1.245.115 | $1.105.165 | $0,00142562 |
| 2026-06-26 | $1.316.882 | $1.473.816 | $0,00150780 |
| 2026-06-25 | $1.399.573 | $1.439.441 | $0,00160248 |
| 2026-06-24 | $1.504.385 | $2.155.977 | $0,00172248 |
| 2026-06-23 | $1.406.260 | $2.117.408 | $0,00161013 |
| 2026-06-22 | $1.598.033 | $3.452.833 | $0,00182971 |
| 2026-06-21 | $1.728.095 | $3.162.909 | $0,00197862 |
| 2026-06-20 | $1.475.566 | $2.466.025 | $0,00168949 |
| 2026-06-19 | $1.591.629 | $5.036.375 | $0,00182237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
