Immutable Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $96.211.770 | $8.846.834 | N/A |
| 2026-08-12 | $224.340.387 | $7.371.919 | $0,109397 |
| 2026-08-11 | $222.625.485 | $7.302.353 | $0,112170 |
| 2026-08-10 | $219.588.323 | $5.551.832 | $0,111313 |
| 2026-08-09 | $224.170.555 | $5.221.423 | $0,109794 |
| 2026-08-08 | $219.185.560 | $4.695.448 | $0,112085 |
| 2026-08-07 | $221.849.258 | $6.066.930 | $0,109593 |
| 2026-08-06 | $221.477.279 | $6.502.093 | $0,110925 |
| 2026-08-05 | $223.176.071 | $10.411.102 | $0,110739 |
| 2026-08-04 | $221.248.277 | $6.793.702 | $0,111588 |
| 2026-08-03 | $222.917.431 | $6.959.826 | $0,110624 |
| 2026-08-02 | $217.695.794 | $5.807.318 | $0,111459 |
| 2026-08-01 | $213.639.848 | $7.662.944 | $0,108848 |
| 2026-07-31 | $218.038.833 | $5.602.583 | $0,106820 |
| 2026-07-30 | $217.299.563 | $11.045.132 | $0,109019 |
| 2026-07-29 | $229.760.073 | $7.918.298 | $0,108650 |
| 2026-07-28 | $236.002.577 | $6.888.063 | $0,114880 |
| 2026-07-27 | $254.496.731 | $7.086.172 | $0,118001 |
| 2026-07-26 | $248.559.959 | $5.212.750 | $0,127248 |
| 2026-07-25 | $246.568.218 | $7.137.477 | $0,124280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
