Immutable Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $133.012.620 | $44.431.983 | N/A |
| 2026-03-22 | $135.068.006 | $6.989.564 | $0,155849 |
| 2026-03-21 | $139.146.268 | $9.225.700 | $0,158141 |
| 2026-03-20 | $136.417.568 | $12.859.251 | $0,163036 |
| 2026-03-19 | $144.615.459 | $13.950.823 | $0,159951 |
| 2026-03-18 | $152.109.251 | $23.887.304 | $0,169471 |
| 2026-03-17 | $158.222.282 | $14.657.368 | $0,178177 |
| 2026-03-16 | $144.803.977 | $16.890.474 | $0,185387 |
| 2026-03-15 | $136.926.568 | $6.735.091 | $0,169737 |
| 2026-03-14 | $139.863.569 | $10.602.663 | $0,160445 |
| 2026-03-13 | $144.358.036 | $13.141.187 | $0,163854 |
| 2026-03-12 | $142.686.944 | $16.888.126 | $0,169218 |
| 2026-03-11 | $135.451.015 | $14.056.759 | $0,167164 |
| 2026-03-10 | $128.679.358 | $10.334.755 | $0,158706 |
| 2026-03-09 | $126.795.709 | $8.030.852 | $0,150772 |
| 2026-03-08 | $130.288.011 | $8.935.546 | $0,148407 |
| 2026-03-07 | $133.212.647 | $12.486.040 | $0,152614 |
| 2026-03-06 | $136.525.911 | $10.176.921 | $0,156086 |
| 2026-03-05 | $135.290.968 | $15.541.527 | $0,160765 |
| 2026-03-04 | $134.970.609 | $13.517.729 | $0,159302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
