Immutable zkEVM Bridged ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $20.290 | N/A |
| 2026-08-20 | $0,000000000000000000 | $25.711 | $2.326,53 |
| 2026-08-19 | $0,000000000000000000 | $11.811,63 | $2.253,56 |
| 2026-08-18 | $0,000000000000000000 | $6.777,57 | $1.914,81 |
| 2026-08-17 | $0,000000000000000000 | $9.947,65 | $1.911,38 |
| 2026-08-16 | $0,000000000000000000 | $3.834,71 | $1.874,41 |
| 2026-08-15 | $0,000000000000000000 | $5.043,48 | $1.871,64 |
| 2026-08-14 | $0,000000000000000000 | $3.242,34 | $1.879,24 |
| 2026-08-13 | $0,000000000000000000 | $12.907,45 | $1.873,99 |
| 2026-08-12 | $0,000000000000000000 | $7.199,54 | $1.885,08 |
| 2026-08-11 | $0,000000000000000000 | $19.864,76 | $1.887,46 |
| 2026-08-10 | $0,000000000000000000 | $4.821,75 | $1.873,84 |
| 2026-08-09 | $0,000000000000000000 | $12.587,00 | $1.904,71 |
| 2026-08-08 | $0,000000000000000000 | $10.958,25 | $1.924,41 |
| 2026-08-07 | $0,000000000000000000 | $4.427,59 | $1.962,02 |
| 2026-08-06 | $0,000000000000000000 | $13.817,84 | $1.894,76 |
| 2026-08-05 | $0,000000000000000000 | $7.092,52 | $1.907,24 |
| 2026-08-04 | $0,000000000000000000 | $12.939,10 | $1.866,33 |
| 2026-08-03 | $0,000000000000000000 | $11.182,12 | $1.861,72 |
| 2026-08-02 | $0,000000000000000000 | $7.714,20 | $1.883,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
