imnotwrongimearly Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $7.424,02 | $27,89 | N/A |
| 2026-06-07 | $7.424,02 | $27,89 | $0,00000750 |
| 2026-06-06 | $7.670,92 | $12,10 | $0,00000750 |
| 2026-06-05 | $7.670,92 | $12,10 | $0,00000771 |
| 2026-06-04 | $8.587,07 | $7,42 | $0,00000771 |
| 2026-06-03 | $8.587,07 | $7,42 | $0,00000860 |
| 2026-05-31 | $9.671,64 | $9,58 | $0,00000860 |
| 2026-05-30 | $9.612,39 | $34,44 | $0,00000963 |
| 2026-05-29 | $9.709,73 | $88,81 | $0,00000963 |
| 2026-05-28 | $10.052,34 | $30,19 | $0,00000977 |
| 2026-05-27 | $10.332,70 | $20,67 | $0,00001006 |
| 2026-05-26 | $10.666,28 | $64,13 | $0,00001034 |
| 2026-05-25 | $10.715,16 | $64,38 | $0,00001069 |
| 2026-05-24 | $10.856,45 | $194,34 | $0,00001073 |
| 2026-05-23 | $10.263,65 | $136,90 | $0,00001083 |
| 2026-05-22 | $10.866,46 | $205,29 | $0,00001027 |
| 2026-05-21 | $10.866,46 | $205,29 | $0,00001088 |
| 2026-05-20 | $10.001,02 | $41,96 | $0,00001088 |
| 2026-05-19 | $10.349,27 | $1.756,20 | $0,00001001 |
| 2026-05-18 | $10.213,97 | $4,69 | $0,00001035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
