IMO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $3.835.005 | $23.162 | N/A |
| 2026-06-09 | $3.896.934 | $27.898 | $0,342985 |
| 2026-06-08 | $3.861.952 | $22.473 | $0,348032 |
| 2026-06-07 | $3.627.710 | $21.894 | $0,345565 |
| 2026-06-06 | $3.643.288 | $26.171 | $0,324710 |
| 2026-06-05 | $4.076.147 | $20.953 | $0,326097 |
| 2026-06-04 | $4.145.367 | $29.850 | $0,364428 |
| 2026-06-03 | $4.241.436 | $42.616 | $0,370886 |
| 2026-06-02 | $4.325.885 | $45.833 | $0,379634 |
| 2026-06-01 | $4.038.899 | $16.994,17 | $0,386953 |
| 2026-05-31 | $4.038.717 | $22.608 | $0,361503 |
| 2026-05-30 | $4.074.185 | $20.734 | $0,361487 |
| 2026-05-29 | $4.103.034 | $22.476 | $0,364727 |
| 2026-05-28 | $4.143.716 | $41.692 | $0,367253 |
| 2026-05-27 | $4.341.390 | $28.298 | $0,370888 |
| 2026-05-26 | $4.343.727 | $27.322 | $0,388780 |
| 2026-05-25 | $4.314.640 | $27.520 | $0,388789 |
| 2026-05-24 | $4.324.336 | $31.910 | $0,386147 |
| 2026-05-23 | $4.300.618 | $29.025 | $0,387049 |
| 2026-05-22 | $4.318.978 | $27.287 | $0,385082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
