IMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $6.908.720 | $23.201 | N/A |
| 2026-09-08 | $6.908.042 | $21.721 | $0,504662 |
| 2026-09-07 | $6.935.250 | $28.747 | $0,504613 |
| 2026-09-06 | $6.823.514 | $27.359 | $0,506600 |
| 2026-09-05 | $6.824.190 | $28.991 | $0,498438 |
| 2026-09-04 | $6.808.052 | $32.884 | $0,498488 |
| 2026-09-03 | $6.585.731 | $28.738 | $0,497309 |
| 2026-09-02 | $6.646.094 | $27.639 | $0,481069 |
| 2026-09-01 | $6.647.670 | $27.039 | $0,485478 |
| 2026-08-31 | $6.613.635 | $33.803 | $0,485594 |
| 2026-08-30 | $6.635.873 | $29.990 | $0,483107 |
| 2026-08-29 | $6.635.826 | $28.594 | $0,484732 |
| 2026-08-28 | $6.732.709 | $32.783 | $0,484728 |
| 2026-08-27 | $6.637.925 | $27.261 | $0,491805 |
| 2026-08-26 | $6.630.013 | $32.814 | $0,484882 |
| 2026-08-25 | $6.709.985 | $25.784 | $0,484304 |
| 2026-08-24 | $6.678.420 | $26.810 | $0,490145 |
| 2026-08-23 | $6.673.405 | $28.825 | $0,487840 |
| 2026-08-22 | $6.781.925 | $48.609 | $0,487473 |
| 2026-08-21 | $6.640.079 | $26.159 | $0,495401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
