Impermax Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $155.063 | $744,43 | N/A |
| 2026-03-23 | $149.189 | $1,18 | $0,00214626 |
| 2026-03-22 | $149.189 | $1,18 | $0,00206485 |
| 2026-03-20 | $154.955 | $1,22 | $0,00206485 |
| 2026-03-19 | $158.971 | $2,20 | $0,00214477 |
| 2026-03-18 | $167.817 | $1,35 | $0,00220035 |
| 2026-03-17 | $170.055 | $2,81 | $0,00232279 |
| 2026-03-16 | $152.944 | $601,74 | $0,00235121 |
| 2026-03-15 | $152.944 | $601,74 | $0,00211672 |
| 2026-03-14 | $152.441 | $1,013 | $0,00211672 |
| 2026-03-13 | $147.832 | $3,37 | $0,00210997 |
| 2026-03-12 | $147.832 | $3,37 | $0,00203983 |
| 2026-03-11 | $147.584 | $1,27 | $0,00203983 |
| 2026-03-10 | $144.533 | $1,24 | $0,00204274 |
| 2026-03-09 | $140.686 | $1,20 | $0,00200034 |
| 2026-03-08 | $142.644 | $32,15 | $0,00194727 |
| 2026-03-07 | $143.500 | $32,35 | $0,00197436 |
| 2026-03-06 | $151.139 | $16,74 | $0,00198621 |
| 2026-03-05 | $153.783 | $2.577,51 | $0,00209194 |
| 2026-03-04 | $143.731 | $249,10 | $0,00212874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
