Impossible Cloud Network Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $57.977.019 | $5.610.564 | N/A |
| 2026-06-27 | $58.286.269 | $11.607.260 | $0,228173 |
| 2026-06-26 | $47.986.217 | $2.645.535 | $0,229814 |
| 2026-06-25 | $42.790.233 | $2.349.350 | $0,189089 |
| 2026-06-24 | $47.885.161 | $3.501.916 | $0,168383 |
| 2026-06-23 | $44.390.122 | $1.392.298 | $0,188432 |
| 2026-06-22 | $45.525.384 | $1.946.656 | $0,174761 |
| 2026-06-21 | $47.050.640 | $1.382.917 | $0,179159 |
| 2026-06-20 | $47.564.520 | $1.797.014 | $0,185155 |
| 2026-06-19 | $44.514.474 | $2.940.735 | $0,187184 |
| 2026-06-18 | $46.160.080 | $2.741.022 | $0,175143 |
| 2026-06-17 | $47.522.385 | $4.423.361 | $0,181563 |
| 2026-06-16 | $53.574.437 | $2.909.830 | $0,187895 |
| 2026-06-15 | $54.489.848 | $3.867.166 | $0,210854 |
| 2026-06-14 | $51.778.399 | $1.954.923 | $0,214460 |
| 2026-06-13 | $52.279.836 | $3.724.802 | $0,203843 |
| 2026-06-12 | $48.869.811 | $4.920.264 | $0,205723 |
| 2026-06-11 | $47.762.550 | $5.398.221 | $0,192138 |
| 2026-06-10 | $55.413.979 | $5.569.657 | $0,188015 |
| 2026-06-09 | $54.231.686 | $6.174.995 | $0,218136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
