Impossible Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $26.611 | $1,26 | N/A |
| 2026-09-16 | $26.499 | $1,30 | $0,00263822 |
| 2026-09-15 | $26.862 | $1,37 | $0,00262712 |
| 2026-09-14 | $26.505 | $1,39 | $0,00266313 |
| 2026-09-13 | $26.669 | $1,011 | $0,00262773 |
| 2026-09-12 | $26.472 | $5,09 | $0,00264394 |
| 2026-09-11 | $26.512 | $3,10 | $0,00262444 |
| 2026-09-10 | $26.614 | $4,23 | $0,00262845 |
| 2026-09-09 | $27.186 | $1,24 | $0,00263856 |
| 2026-09-08 | $26.779 | $1,70 | $0,00269525 |
| 2026-09-07 | $26.752 | $6,96 | $0,00265483 |
| 2026-09-06 | $26.905 | $10,38 | $0,00265216 |
| 2026-09-05 | $26.631 | $2,03 | $0,00266737 |
| 2026-09-04 | $26.727 | $4,94 | $0,00264018 |
| 2026-09-03 | $26.564 | $1,054 | $0,00264975 |
| 2026-09-02 | $26.489 | $1,044 | $0,00263352 |
| 2026-09-01 | $26.650 | $2,32 | $0,00262609 |
| 2026-08-31 | $26.501 | $6,95 | $0,00264205 |
| 2026-08-30 | $26.707 | $2,10 | $0,00262735 |
| 2026-08-29 | $26.519 | $2,20 | $0,00264778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
