Impossible Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $27.131 | $2,78 | N/A |
| 2026-06-11 | $26.854 | $3,20 | $0,00268542 |
| 2026-06-10 | $27.037 | $3,47 | $0,00266234 |
| 2026-06-09 | $27.168 | $1,71 | $0,00268043 |
| 2026-06-08 | $27.178 | $10,15 | $0,00269343 |
| 2026-06-07 | $26.969 | $8,53 | $0,00269154 |
| 2026-06-06 | $27.042 | $15,13 | $0,00267371 |
| 2026-06-05 | $27.145 | $13,64 | $0,00268093 |
| 2026-06-04 | $27.150 | $6,21 | $0,00269229 |
| 2026-06-03 | $27.475 | $8,35 | $0,00269167 |
| 2026-06-02 | $27.718 | $20,79 | $0,00272384 |
| 2026-06-01 | $27.804 | $9,19 | $0,00275729 |
| 2026-05-31 | $28.011 | $15,62 | $0,00277361 |
| 2026-05-30 | $27.575 | $1,048 | $0,00277699 |
| 2026-05-29 | $27.527 | $4,09 | $0,00273381 |
| 2026-05-28 | $27.588 | $1,81 | $0,00272902 |
| 2026-05-27 | $27.609 | $1,12 | $0,00272187 |
| 2026-05-26 | $27.704 | $2,90 | $0,00273717 |
| 2026-05-25 | $27.546 | $1,53 | $0,00274656 |
| 2026-05-24 | $27.575 | $5,38 | $0,00273091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
