Impossible Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $26.685 | $3,71 | N/A |
| 2026-07-30 | $26.559 | $1,49 | $0,00264559 |
| 2026-07-25 | $26.391 | $1,19 | $0,00263307 |
| 2026-07-24 | $26.396 | $1,51 | $0,00261637 |
| 2026-07-22 | $27.721 | $2,90 | $0,00261689 |
| 2026-07-21 | $27.644 | $1,10 | $0,00274828 |
| 2026-07-19 | $27.614 | $1,085 | $0,00274068 |
| 2026-07-18 | $26.465 | $3,62 | $0,00273763 |
| 2026-07-17 | $26.431 | $1,41 | $0,00262374 |
| 2026-07-16 | $26.439 | $1,22 | $0,00262032 |
| 2026-07-15 | $19.904,16 | $1,70 | $0,00262121 |
| 2026-07-14 | $28.171 | $1,96 | $0,00197330 |
| 2026-07-13 | $28.995 | $3,08 | $0,00279288 |
| 2026-07-12 | $39.800 | $1,76 | $0,00287457 |
| 2026-07-11 | $30.754 | $1,42 | $0,00394577 |
| 2026-07-10 | $28.030 | $1,095 | $0,00304898 |
| 2026-07-09 | $28.655 | $21,84 | $0,00277894 |
| 2026-07-08 | $39.209 | $2,88 | $0,00284085 |
| 2026-07-07 | $25.581 | $6,52 | $0,00388718 |
| 2026-07-06 | $25.504 | $7,78 | $0,00253614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
