IMPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $3.945.984 | $41.139 | N/A |
| 2026-09-28 | $3.947.770 | $39.511 | $0,00294603 |
| 2026-09-27 | $3.961.402 | $45.144 | $0,00294727 |
| 2026-09-26 | $4.035.120 | $42.972 | $0,00295742 |
| 2026-09-25 | $4.060.367 | $34.140 | $0,00300952 |
| 2026-09-24 | $4.060.882 | $21.847 | $0,00302708 |
| 2026-09-23 | $3.973.411 | $1.337,22 | $0,00302740 |
| 2026-09-22 | $4.250.211 | $1.893,98 | $0,00296057 |
| 2026-09-21 | $3.902.801 | $719,20 | $0,00316638 |
| 2026-09-20 | $4.028.792 | $1.326,34 | $0,00290632 |
| 2026-09-19 | $3.972.499 | $2.806,23 | $0,00299979 |
| 2026-09-18 | $3.649.339 | $1.299,25 | $0,00295721 |
| 2026-09-17 | $3.759.857 | $10.245,93 | $0,00271591 |
| 2026-09-16 | $3.774.608 | $10.873,76 | $0,00279814 |
| 2026-09-15 | $4.010.527 | $2.264,78 | $0,00280835 |
| 2026-09-14 | $4.026.544 | $2.800,94 | $0,00298173 |
| 2026-09-13 | $4.110.951 | $2.197,98 | $0,00299228 |
| 2026-09-12 | $4.125.088 | $34.359 | $0,00305416 |
| 2026-09-11 | $3.979.275 | $48.844 | $0,00306425 |
| 2026-09-10 | $4.037.992 | $46.254 | $0,00295592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
