IMPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $2.468.252 | $8.272,75 | N/A |
| 2026-08-12 | $2.476.266 | $8.531,28 | $0,00192119 |
| 2026-08-11 | $2.467.627 | $8.149,25 | $0,00192730 |
| 2026-08-10 | $2.518.344 | $8.249,14 | $0,00192039 |
| 2026-08-09 | $2.527.426 | $10.503,65 | $0,00195984 |
| 2026-08-08 | $2.561.883 | $23.189 | $0,00196691 |
| 2026-08-07 | $2.366.858 | $10.277,14 | $0,00199205 |
| 2026-08-06 | $2.392.829 | $10.423,92 | $0,00184766 |
| 2026-08-05 | $2.367.538 | $7.629,61 | $0,00186693 |
| 2026-08-04 | $2.367.203 | $10.407,59 | $0,00184623 |
| 2026-08-03 | $2.353.154 | $6.893,51 | $0,00184542 |
| 2026-08-02 | $2.340.010 | $7.058,81 | $0,00183635 |
| 2026-08-01 | $2.364.227 | $7.791,24 | $0,00182470 |
| 2026-07-31 | $2.424.740 | $8.909,26 | $0,00184361 |
| 2026-07-30 | $2.377.868 | $8.795,91 | $0,00189094 |
| 2026-07-29 | $2.365.535 | $122.310 | $0,00185590 |
| 2026-07-28 | $2.318.799 | $114.567 | $0,00184754 |
| 2026-07-27 | $2.391.927 | $121.910 | $0,00181139 |
| 2026-07-26 | $2.312.140 | $127.029 | $0,00186859 |
| 2026-07-25 | $2.296.819 | $119.462 | $0,00180554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
