In The MEME Time Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $13.492,21 | $43,26 | N/A |
| 2026-07-23 | $13.971,34 | $46,95 | $0,00001349 |
| 2026-07-22 | $13.788,22 | $89,98 | $0,00001397 |
| 2026-07-21 | $13.960,70 | $232,59 | $0,00001379 |
| 2026-07-20 | $13.820,24 | $84,38 | $0,00001396 |
| 2026-07-19 | $13.551,68 | $83,33 | $0,00001382 |
| 2026-07-18 | $13.386,41 | $89,83 | $0,00001355 |
| 2026-07-17 | $14.099,75 | $203,19 | $0,00001339 |
| 2026-07-16 | $14.152,57 | $1.337,83 | $0,00001410 |
| 2026-07-15 | $15.682,45 | $3.036,60 | $0,00001415 |
| 2026-07-14 | $19.920,41 | $41.899 | $0,00001568 |
| 2026-07-13 | $26.797 | $3.513,53 | $0,00001992 |
| 2026-07-12 | $12.669,51 | $1.033,23 | $0,00002680 |
| 2026-07-11 | $12.130,28 | $2.235,44 | $0,00001267 |
| 2026-07-10 | $15.184,52 | $9.749,62 | $0,00001213 |
| 2026-07-09 | $69.921 | $25,51 | $0,00001519 |
| 2026-07-06 | $72.697 | $26,17 | $0,00006993 |
| 2026-07-05 | $72.433 | $47,76 | $0,00007270 |
| 2026-07-04 | $73.095 | $48,20 | $0,00007244 |
| 2026-07-03 | $72.286 | $1.022,28 | $0,00007310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
