Incoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $8.881,49 | $14,07 | N/A |
| 2026-08-16 | $9.067,96 | $81,30 | $0,00000901 |
| 2026-08-15 | $9.409,34 | $11,20 | $0,00000920 |
| 2026-08-14 | $9.556,55 | $35,56 | $0,00000954 |
| 2026-08-13 | $9.647,06 | $119,20 | $0,00000969 |
| 2026-08-12 | $10.022,55 | $121,11 | $0,00000979 |
| 2026-08-11 | $10.326,33 | $9,27 | $0,00001017 |
| 2026-08-10 | $10.388,57 | $129,46 | $0,00001047 |
| 2026-08-09 | $11.030,28 | $751,37 | $0,00001054 |
| 2026-08-08 | $9.957,27 | $71,62 | $0,00001119 |
| 2026-08-07 | $10.438,41 | $234,38 | $0,00001010 |
| 2026-08-06 | $11.752,78 | $306,01 | $0,00001059 |
| 2026-08-05 | $11.242,55 | $246,73 | $0,00001193 |
| 2026-08-04 | $11.557,57 | $362,17 | $0,00001141 |
| 2026-08-03 | $12.586,56 | $158,04 | $0,00001173 |
| 2026-08-02 | $12.983,66 | $120,81 | $0,00001277 |
| 2026-08-01 | $13.563,49 | $1.415,68 | $0,00001318 |
| 2026-07-31 | $13.942,49 | $3.031,26 | $0,00001377 |
| 2026-07-30 | $12.423,56 | $3,78 | $0,00001415 |
| 2026-07-29 | $12.476,19 | $128,03 | $0,00001261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
