Increment Staked FLOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $662.659 | $108,19 | N/A |
| 2026-08-13 | $685.440 | $1.644,45 | $0,04493873 |
| 2026-08-12 | $685.282 | $584,60 | $0,04648363 |
| 2026-08-11 | $641.090 | $1.500,19 | $0,04640124 |
| 2026-08-10 | $617.936 | $2.950,26 | $0,04340891 |
| 2026-08-09 | $611.211 | $737,19 | $0,04184111 |
| 2026-08-08 | $596.086 | $0,133436 | $0,04138578 |
| 2026-08-07 | $574.004 | $0,884233 | $0,04036165 |
| 2026-08-06 | $548.305 | $3.031,66 | $0,03886648 |
| 2026-08-05 | $543.919 | $2.184,03 | $0,03712570 |
| 2026-07-31 | $598.528 | $7,28 | $0,03677299 |
| 2026-07-30 | $583.061 | $13,94 | $0,04046498 |
| 2026-07-29 | $546.762 | $36,55 | $0,03941928 |
| 2026-07-28 | $543.399 | $36,33 | $0,03693277 |
| 2026-07-27 | $530.901 | $0,146189 | $0,03670564 |
| 2026-07-26 | $525.671 | $0,423121 | $0,03586140 |
| 2026-07-25 | $519.876 | $175,81 | $0,03550817 |
| 2026-07-24 | $523.849 | $5,72 | $0,03511671 |
| 2026-07-23 | $539.835 | $405,87 | $0,03538510 |
| 2026-07-22 | $541.228 | $53,92 | $0,03646513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
