Index Coop - ETH 2x Flexible Leverage Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.282.001 | $2.897,99 | N/A |
| 2026-07-16 | $1.335.050 | $1.663,99 | $2,35 |
| 2026-07-15 | $1.397.967 | $384,15 | $2,47 |
| 2026-07-14 | $1.352.883 | $779,13 | $2,38 |
| 2026-07-13 | $1.208.416 | $695,04 | $2,12 |
| 2026-07-12 | $1.252.564 | $62,93 | $2,20 |
| 2026-07-11 | $1.241.195 | $205,73 | $2,19 |
| 2026-07-10 | $1.230.235 | $201,35 | $2,16 |
| 2026-07-09 | $1.179.207 | $1.574,34 | $2,07 |
| 2026-07-08 | $1.165.650 | $2.928,75 | $2,05 |
| 2026-07-07 | $1.211.677 | $1.919,95 | $2,13 |
| 2026-07-06 | $1.248.521 | $525,43 | $2,20 |
| 2026-07-05 | $1.232.185 | $1.255,81 | $2,17 |
| 2026-07-04 | $1.222.904 | $1.229,79 | $2,15 |
| 2026-07-03 | $1.191.372 | $2.278,97 | $2,10 |
| 2026-07-02 | $1.113.977 | $4.062,08 | $1,96 |
| 2026-07-01 | $1.008.310 | $3.029,42 | $1,77 |
| 2026-06-30 | $950.541 | $2.263,36 | $1,66 |
| 2026-06-29 | $1.004.307 | $5.792,76 | $1,76 |
| 2026-06-28 | $959.714 | $1.914,77 | $1,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
