Index Cooperative Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.802.321 | $8.873,68 | N/A |
| 2026-08-30 | $1.772.186 | $8.367,74 | $0,256990 |
| 2026-08-29 | $1.767.915 | $6.435,32 | $0,252693 |
| 2026-08-28 | $1.804.762 | $19.493,10 | $0,252084 |
| 2026-08-27 | $1.815.897 | $28.270 | $0,257338 |
| 2026-08-26 | $1.757.223 | $9.422,39 | $0,258926 |
| 2026-08-25 | $1.707.480 | $24.678 | $0,250559 |
| 2026-08-24 | $1.712.672 | $10.983,67 | $0,243467 |
| 2026-08-23 | $1.693.284 | $42.037 | $0,245055 |
| 2026-08-22 | $1.711.627 | $17.742,03 | $0,242281 |
| 2026-08-21 | $1.640.789 | $7.582,53 | $0,244905 |
| 2026-08-20 | $1.627.520 | $25.225 | $0,234770 |
| 2026-08-19 | $1.621.559 | $5.511,20 | $0,232871 |
| 2026-08-18 | $1.610.044 | $1.729,33 | $0,232018 |
| 2026-08-17 | $1.610.100 | $1.854,28 | $0,230370 |
| 2026-08-16 | $1.609.990 | $5.081,82 | $0,230379 |
| 2026-08-15 | $1.609.597 | $2.982,59 | $0,230363 |
| 2026-08-14 | $1.614.746 | $2.790,01 | $0,230307 |
| 2026-08-13 | $1.625.572 | $5.128,56 | $0,231043 |
| 2026-08-12 | $2.125.712 | $3.899,43 | $0,232592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
