Indexy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $74.475 | $195,51 | N/A |
| 2026-07-16 | $75.222 | $97,00 | $0,000000752222 |
| 2026-07-15 | $76.111 | $214,74 | $0,000000761112 |
| 2026-07-14 | $75.260 | $2.296,15 | $0,000000752599 |
| 2026-07-13 | $76.523 | $194,65 | $0,000000765233 |
| 2026-07-12 | $77.062 | $91,53 | $0,000000770623 |
| 2026-07-11 | $76.991 | $174,07 | $0,000000769907 |
| 2026-07-10 | $77.709 | $483,20 | $0,000000777090 |
| 2026-07-09 | $77.673 | $122,33 | $0,000000776728 |
| 2026-07-08 | $76.859 | $164,72 | $0,000000768594 |
| 2026-07-07 | $77.717 | $191,99 | $0,000000777168 |
| 2026-07-06 | $78.967 | $224,54 | $0,000000789673 |
| 2026-07-05 | $78.678 | $146,54 | $0,000000786779 |
| 2026-07-04 | $78.163 | $236,71 | $0,000000781625 |
| 2026-07-03 | $77.822 | $255,86 | $0,000000778222 |
| 2026-07-02 | $76.301 | $322,29 | $0,000000763014 |
| 2026-07-01 | $75.959 | $314,02 | $0,000000759592 |
| 2026-06-30 | $74.338 | $141,32 | $0,000000743384 |
| 2026-06-29 | $76.001 | $298,26 | $0,000000760012 |
| 2026-06-28 | $74.603 | $249,87 | $0,000000746029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
