Indexy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $83.174 | $636,28 | N/A |
| 2026-08-31 | $84.908 | $383,66 | $0,000000831744 |
| 2026-08-30 | $85.754 | $79,69 | $0,000000849083 |
| 2026-08-29 | $85.724 | $231,78 | $0,000000857542 |
| 2026-08-28 | $87.144 | $180,69 | $0,000000857238 |
| 2026-08-27 | $86.815 | $188,41 | $0,000000871441 |
| 2026-08-26 | $86.126 | $216,21 | $0,000000868147 |
| 2026-08-25 | $86.808 | $475,77 | $0,000000861257 |
| 2026-08-24 | $85.320 | $497,91 | $0,000000868080 |
| 2026-08-23 | $84.860 | $489,95 | $0,000000853197 |
| 2026-08-22 | $87.178 | $1.015,42 | $0,000000848601 |
| 2026-08-21 | $83.604 | $338,33 | $0,000000871780 |
| 2026-08-20 | $81.493 | $904,57 | $0,000000836041 |
| 2026-08-19 | $70.829 | $368,02 | $0,000000814928 |
| 2026-08-18 | $71.432 | $66,16 | $0,000000708287 |
| 2026-08-17 | $70.204 | $35,49 | $0,000000714317 |
| 2026-08-16 | $70.320 | $48,36 | $0,000000702036 |
| 2026-08-15 | $70.847 | $40,21 | $0,000000703198 |
| 2026-08-14 | $71.023 | $180,09 | $0,000000708466 |
| 2026-08-13 | $72.095 | $275,26 | $0,000000710231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
