Indigo Protocol iUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $9.516.775 | $42.856 | N/A |
| 2026-08-06 | $9.662.572 | $6.353,58 | $0,999408 |
| 2026-08-05 | $9.526.875 | $1.556,12 | $1,015 |
| 2026-08-04 | $9.672.628 | $6.555,42 | $1,000 |
| 2026-08-03 | $9.552.734 | $36.193 | $1,016 |
| 2026-08-02 | $9.592.639 | $3.757,62 | $1,003 |
| 2026-08-01 | $9.544.826 | $9.520,59 | $1,007 |
| 2026-07-31 | $9.500.799 | $5.114,75 | $1,002 |
| 2026-07-30 | $9.486.961 | $8.737,43 | $0,997730 |
| 2026-07-29 | $9.615.259 | $19.047,42 | $0,996277 |
| 2026-07-28 | $9.515.339 | $17.335,17 | $1,010 |
| 2026-07-27 | $9.546.415 | $8.631,15 | $0,999257 |
| 2026-07-26 | $9.456.821 | $24.389 | $1,003 |
| 2026-07-25 | $9.453.078 | $31.150 | $0,993112 |
| 2026-07-24 | $9.406.333 | $92.396 | $0,992719 |
| 2026-07-23 | $9.492.599 | $195.216 | $0,987810 |
| 2026-07-22 | $9.668.973 | $312.728 | $0,996869 |
| 2026-07-21 | $9.592.204 | $367.524 | $1,015 |
| 2026-07-20 | $9.526.995 | $7.039,36 | $1,007 |
| 2026-07-19 | $9.515.812 | $12.668,25 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
