Indigo Protocol iUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $9.499.769 | $53.407 | N/A |
| 2026-09-21 | $9.576.533 | $13.742,27 | $0,997622 |
| 2026-09-20 | $9.585.342 | $17.735,49 | $1,006 |
| 2026-09-19 | $9.685.056 | $9.243,55 | $1,007 |
| 2026-09-18 | $9.388.691 | $9.158,36 | $1,017 |
| 2026-09-17 | $9.323.014 | $42.038 | $0,985957 |
| 2026-09-16 | $9.200.405 | $14.692,50 | $0,979060 |
| 2026-09-15 | $9.317.318 | $4.052,67 | $0,966184 |
| 2026-09-14 | $9.357.295 | $5.489,57 | $0,978462 |
| 2026-09-13 | $9.320.533 | $3.343,55 | $0,982660 |
| 2026-09-12 | $9.315.561 | $9.333,89 | $0,978800 |
| 2026-09-11 | $9.322.362 | $6.022,19 | $0,978278 |
| 2026-09-10 | $9.432.491 | $5.706,77 | $0,978992 |
| 2026-09-09 | $9.423.921 | $16.135,64 | $0,990557 |
| 2026-09-08 | $9.441.221 | $8.796,90 | $0,989657 |
| 2026-09-07 | $9.517.503 | $4.350,40 | $0,991474 |
| 2026-09-06 | $9.510.115 | $6.030,34 | $0,999485 |
| 2026-09-05 | $9.398.247 | $62.527 | $0,998709 |
| 2026-09-04 | $9.515.057 | $8.401,76 | $0,986961 |
| 2026-09-03 | $9.603.521 | $3.937,23 | $0,999228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
