Inferium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $7.497,93 | $1,87 | N/A |
| 2026-09-28 | $7.397,69 | $1,29 | $0,00008682 |
| 2026-09-24 | $7.490,68 | $1,048 | $0,00008566 |
| 2026-09-23 | $7.705,74 | $1,36 | $0,00008674 |
| 2026-09-22 | $7.764,36 | $19,64 | $0,00008923 |
| 2026-09-21 | $7.325,02 | $5,97 | $0,00008991 |
| 2026-09-20 | $7.289,42 | $5,95 | $0,00008482 |
| 2026-09-16 | $6.718,29 | $28,12 | $0,00008441 |
| 2026-09-13 | $7.124,49 | $1,45 | $0,00007779 |
| 2026-09-12 | $7.121,16 | $1,45 | $0,00008250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
