INFERNO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $59.458 | $56,87 | N/A |
| 2026-08-23 | $57.012 | $103,53 | $0,000000019607 |
| 2026-08-22 | $60.191 | $21,71 | $0,000000018801 |
| 2026-08-21 | $54.938 | $84,96 | $0,000000019849 |
| 2026-08-20 | $52.778 | $49,27 | $0,000000018117 |
| 2026-08-19 | $39.230 | $7,40 | $0,000000017404 |
| 2026-08-17 | $38.393 | $5,86 | $0,000000012937 |
| 2026-08-16 | $37.703 | $5,28 | $0,000000012661 |
| 2026-08-15 | $38.989 | $2,92 | $0,000000012433 |
| 2026-08-14 | $37.542 | $11,68 | $0,000000012857 |
| 2026-08-13 | $38.462 | $51,37 | $0,000000012380 |
| 2026-08-12 | $39.220 | $226,53 | $0,000000012684 |
| 2026-08-11 | $35.712 | $231,26 | $0,000000012934 |
| 2026-08-09 | $41.203 | $18,91 | $0,000000011777 |
| 2026-08-08 | $39.051 | $28,44 | $0,000000013587 |
| 2026-08-07 | $41.462 | $68,34 | $0,000000012878 |
| 2026-08-06 | $42.273 | $8,42 | $0,000000013673 |
| 2026-08-05 | $42.344 | $37,59 | $0,000000013940 |
| 2026-08-04 | $44.118 | $69,41 | $0,000000013964 |
| 2026-08-03 | $45.693 | $72,77 | $0,000000014549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
