INFERNO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $51.596 | $7,54 | N/A |
| 2026-10-20 | $50.491 | $156,46 | $0,000000017015 |
| 2026-10-19 | $46.013 | $5,82 | $0,000000016650 |
| 2026-10-18 | $45.562 | $18,48 | $0,000000015174 |
| 2026-10-17 | $47.911 | $8,54 | $0,000000015025 |
| 2026-10-16 | $46.825 | $86,78 | $0,000000015800 |
| 2026-10-15 | $43.518 | $107,50 | $0,000000015441 |
| 2026-10-12 | $48.819 | $5,51 | $0,000000014351 |
| 2026-10-11 | $50.184 | $19,39 | $0,000000016099 |
| 2026-10-10 | $46.916 | $7,18 | $0,000000016549 |
| 2026-10-09 | $53.745 | $159,92 | $0,000000015471 |
| 2026-10-08 | $48.847 | $179,70 | $0,000000017723 |
| 2026-10-07 | $48.111 | $106,56 | $0,000000016108 |
| 2026-10-05 | $54.309 | $17,62 | $0,000000015865 |
| 2026-10-04 | $53.416 | $164,82 | $0,000000017909 |
| 2026-10-03 | $50.204 | $352,69 | $0,000000017615 |
| 2026-10-02 | $55.287 | $143,92 | $0,000000016556 |
| 2026-10-01 | $54.474 | $108,06 | $0,000000018232 |
| 2026-09-30 | $48.219 | $59,20 | $0,000000017964 |
| 2026-09-29 | $49.997 | $177,65 | $0,000000015901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
