Infinex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $24.733.579 | $3.824.637 | N/A |
| 2026-03-23 | $22.289.695 | $2.047.739 | $0,01240214 |
| 2026-03-22 | $22.953.213 | $1.495.997 | $0,01118083 |
| 2026-03-21 | $23.717.506 | $1.764.732 | $0,01148045 |
| 2026-03-20 | $24.413.203 | $2.150.383 | $0,01190647 |
| 2026-03-19 | $23.327.016 | $4.213.827 | $0,01224149 |
| 2026-03-18 | $23.615.731 | $2.948.781 | $0,01169016 |
| 2026-03-17 | $24.603.825 | $3.509.519 | $0,01183970 |
| 2026-03-16 | $25.235.772 | $2.410.572 | $0,01232452 |
| 2026-03-15 | $24.895.227 | $4.279.498 | $0,01265912 |
| 2026-03-14 | $22.405.530 | $3.074.236 | $0,01255915 |
| 2026-03-13 | $22.564.845 | $2.110.777 | $0,01123433 |
| 2026-03-12 | $21.958.362 | $1.922.080 | $0,01131327 |
| 2026-03-11 | $22.717.936 | $1.998.818 | $0,01100759 |
| 2026-03-10 | $22.601.077 | $2.764.018 | $0,01140023 |
| 2026-03-09 | $23.341.662 | $3.584.807 | $0,01133284 |
| 2026-03-08 | $22.486.221 | $1.720.319 | $0,01170071 |
| 2026-03-07 | $23.327.604 | $2.340.486 | $0,01127515 |
| 2026-03-06 | $24.604.688 | $2.970.763 | $0,01170572 |
| 2026-03-05 | $24.979.041 | $3.388.425 | $0,01233540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
