Infinex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $15.829.841 | $1.176.792 | N/A |
| 2026-07-31 | $15.374.374 | $1.301.458 | $0,00793754 |
| 2026-07-30 | $15.635.432 | $1.454.844 | $0,00770916 |
| 2026-07-29 | $14.762.201 | $1.485.325 | $0,00784006 |
| 2026-07-28 | $14.470.166 | $2.592.309 | $0,00740220 |
| 2026-07-27 | $14.302.985 | $270.698 | $0,00725576 |
| 2026-07-26 | $14.448.814 | $1.520.418 | $0,00717193 |
| 2026-07-25 | $14.355.296 | $2.621.102 | $0,00724506 |
| 2026-07-24 | $14.193.081 | $254.663 | $0,00719816 |
| 2026-07-23 | $14.901.378 | $2.551.074 | $0,00711682 |
| 2026-07-22 | $13.935.563 | $272.370 | $0,00747198 |
| 2026-07-21 | $13.599.103 | $237.488 | $0,00698770 |
| 2026-07-20 | $13.357.709 | $2.521.073 | $0,00681899 |
| 2026-07-19 | $13.673.525 | $554.217 | $0,00669794 |
| 2026-07-18 | $13.089.116 | $417.406 | $0,00685630 |
| 2026-07-17 | $13.805.756 | $455.531 | $0,00656326 |
| 2026-07-16 | $14.068.562 | $766.728 | $0,00692261 |
| 2026-07-15 | $13.890.986 | $2.086.183 | $0,00705439 |
| 2026-07-14 | $13.613.547 | $2.617.182 | $0,00696534 |
| 2026-07-13 | $14.149.827 | $2.093.027 | $0,00682623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
