INFINIT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $17.658.058 | $3.431.067 | N/A |
| 2026-03-22 | $18.589.138 | $4.484.694 | $0,058056 |
| 2026-03-21 | $18.428.104 | $3.411.121 | $0,061003 |
| 2026-03-20 | $18.739.356 | $4.623.315 | $0,060620 |
| 2026-03-19 | $19.888.491 | $4.292.849 | $0,061568 |
| 2026-03-18 | $20.992.812 | $4.149.942 | $0,065336 |
| 2026-03-17 | $20.935.897 | $3.523.781 | $0,068960 |
| 2026-03-16 | $20.745.832 | $2.797.035 | $0,068792 |
| 2026-03-15 | $20.773.186 | $3.132.096 | $0,068231 |
| 2026-03-14 | $20.291.948 | $3.429.874 | $0,068253 |
| 2026-03-13 | $20.681.240 | $4.175.555 | $0,066629 |
| 2026-03-12 | $20.080.097 | $5.314.043 | $0,068003 |
| 2026-03-11 | $21.125.016 | $3.575.966 | $0,065949 |
| 2026-03-10 | $20.477.872 | $3.666.444 | $0,069409 |
| 2026-03-09 | $20.083.730 | $3.387.752 | $0,067246 |
| 2026-03-08 | $20.638.331 | $6.600.921 | $0,065747 |
| 2026-03-07 | $20.147.853 | $4.085.699 | $0,067785 |
| 2026-03-06 | $20.427.355 | $5.627.817 | $0,067451 |
| 2026-03-05 | $21.512.001 | $10.615.520 | $0,068461 |
| 2026-03-04 | $19.643.242 | $3.275.967 | $0,072057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
