INFINIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $10.754.630 | $1.534.384 | N/A |
| 2026-08-12 | $11.218.880 | $1.689.613 | $0,03116663 |
| 2026-08-11 | $11.252.294 | $1.591.239 | $0,03251202 |
| 2026-08-10 | $11.467.271 | $4.998.841 | $0,03260885 |
| 2026-08-09 | $11.851.787 | $2.731.307 | $0,03323185 |
| 2026-08-08 | $12.133.982 | $1.988.174 | $0,03434617 |
| 2026-08-07 | $11.472.829 | $2.009.971 | $0,03516396 |
| 2026-08-06 | $11.197.631 | $1.931.731 | $0,03324796 |
| 2026-08-05 | $11.156.177 | $1.442.556 | $0,03245044 |
| 2026-08-04 | $11.193.886 | $1.935.269 | $0,03233031 |
| 2026-08-03 | $11.393.110 | $1.721.695 | $0,03243959 |
| 2026-08-02 | $11.380.929 | $2.222.772 | $0,03301693 |
| 2026-08-01 | $11.608.324 | $6.082.556 | $0,03298163 |
| 2026-07-31 | $11.605.319 | $2.130.520 | $0,03364062 |
| 2026-07-30 | $11.627.739 | $2.859.814 | $0,03363191 |
| 2026-07-29 | $12.332.601 | $3.208.710 | $0,03369688 |
| 2026-07-28 | $12.579.256 | $3.398.192 | $0,03573956 |
| 2026-07-27 | $13.986.650 | $1.961.922 | $0,03645435 |
| 2026-07-26 | $13.747.683 | $1.559.797 | $0,04053295 |
| 2026-07-25 | $13.838.212 | $8.675.179 | $0,03984043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
