INFINIT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $34.950.006 | $8.633.550 | N/A |
| 2026-06-26 | $30.701.672 | $13.022.256 | $0,101173 |
| 2026-06-25 | $28.712.349 | $7.853.806 | $0,088973 |
| 2026-06-24 | $28.881.464 | $8.341.844 | $0,083334 |
| 2026-06-23 | $26.617.145 | $15.926.165 | $0,083509 |
| 2026-06-22 | $26.267.096 | $4.564.772 | $0,077181 |
| 2026-06-21 | $25.403.587 | $6.112.785 | $0,076161 |
| 2026-06-20 | $25.177.079 | $5.667.177 | $0,073614 |
| 2026-06-19 | $24.706.350 | $5.169.620 | $0,073033 |
| 2026-06-18 | $24.957.719 | $6.923.922 | $0,071594 |
| 2026-06-17 | $26.073.324 | $12.125.012 | $0,072358 |
| 2026-06-16 | $25.580.781 | $13.866.128 | $0,075580 |
| 2026-06-15 | $25.749.487 | $10.669.428 | $0,074117 |
| 2026-06-14 | $27.024.802 | $8.398.088 | $0,074608 |
| 2026-06-13 | $25.732.498 | $4.443.972 | $0,078390 |
| 2026-06-12 | $25.933.004 | $7.910.228 | $0,074605 |
| 2026-06-11 | $24.307.007 | $6.471.943 | $0,075126 |
| 2026-06-10 | $24.990.161 | $5.261.866 | $0,070411 |
| 2026-06-09 | $26.980.324 | $10.051.278 | $0,072408 |
| 2026-06-08 | $27.301.004 | $8.961.292 | $0,078278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
