Infinite Trading Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $28.431 | $1.590,33 | N/A |
| 2026-10-08 | $28.632 | $2.316,64 | $0,00569533 |
| 2026-10-07 | $26.514 | $663,04 | $0,00573566 |
| 2026-10-06 | $27.046 | $396,13 | $0,00531144 |
| 2026-10-05 | $27.711 | $819,01 | $0,00541798 |
| 2026-10-04 | $27.075 | $1.163,93 | $0,00555120 |
| 2026-10-03 | $26.112 | $1.740,79 | $0,00542374 |
| 2026-10-02 | $25.002 | $965,96 | $0,00523081 |
| 2026-10-01 | $25.637 | $589,76 | $0,00500859 |
| 2026-09-30 | $25.230 | $1.311,01 | $0,00513571 |
| 2026-09-29 | $25.504 | $1.156,08 | $0,00505424 |
| 2026-09-28 | $25.775 | $943,81 | $0,00510915 |
| 2026-09-27 | $25.968 | $3.140,85 | $0,00516340 |
| 2026-09-26 | $25.509 | $1.995,01 | $0,00520192 |
| 2026-09-25 | $23.672 | $1.608,98 | $0,00511001 |
| 2026-09-24 | $23.812 | $1.666,59 | $0,00474205 |
| 2026-09-23 | $24.072 | $907,46 | $0,00477002 |
| 2026-09-22 | $24.202 | $847,32 | $0,00482221 |
| 2026-09-21 | $22.862 | $528,61 | $0,00484815 |
| 2026-09-20 | $22.882 | $696,39 | $0,00457985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
