Infinite Trading Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $19.485,87 | $528,41 | N/A |
| 2026-08-23 | $19.022,99 | $834,71 | $0,00390348 |
| 2026-08-22 | $19.688,39 | $651,75 | $0,00381076 |
| 2026-08-21 | $18.702,28 | $2.438,16 | $0,00394405 |
| 2026-08-20 | $17.732,06 | $34.102 | $0,00374651 |
| 2026-08-19 | $44.671 | $632,27 | $0,00355215 |
| 2026-08-18 | $45.022 | $490,25 | $0,00894856 |
| 2026-08-17 | $44.480 | $163,07 | $0,00901835 |
| 2026-08-16 | $42.896 | $199,51 | $0,00890940 |
| 2026-08-15 | $42.914 | $377,87 | $0,00895419 |
| 2026-08-14 | $43.069 | $260,08 | $0,00895743 |
| 2026-08-13 | $42.784 | $330,37 | $0,00898950 |
| 2026-08-12 | $5.030.750 | $777,30 | $0,00892967 |
| 2026-08-11 | $5.073.610 | $8.261,90 | $0,00898286 |
| 2026-08-10 | $5.079.144 | $237,30 | $0,00905939 |
| 2026-08-09 | $5.119.908 | $207,12 | $0,00906927 |
| 2026-08-08 | $5.164.177 | $459,96 | $0,00914206 |
| 2026-08-07 | $5.082.679 | $1.081,54 | $0,00922110 |
| 2026-08-06 | $5.070.852 | $826,13 | $0,00907558 |
| 2026-08-05 | $4.984.896 | $289,40 | $0,00905446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
