InfiniteHash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $4.049.753 | $222.395 | N/A |
| 2026-09-28 | $4.267.124 | $4.230,71 | $0,927669 |
| 2026-09-27 | $4.277.882 | $2.099,42 | $0,979119 |
| 2026-09-26 | $4.218.282 | $3.934,30 | $0,983278 |
| 2026-09-25 | $3.922.639 | $926,67 | $0,971229 |
| 2026-09-24 | $3.798.857 | $3.712,46 | $0,904702 |
| 2026-09-23 | $4.165.103 | $11.741,82 | $0,877634 |
| 2026-09-22 | $4.230.825 | $7.932,22 | $0,963885 |
| 2026-09-21 | $3.548.439 | $4.589,00 | $0,980771 |
| 2026-09-20 | $3.569.222 | $3.172,50 | $0,823990 |
| 2026-09-19 | $3.386.851 | $5.819,89 | $0,830226 |
| 2026-09-18 | $3.173.959 | $2.436,68 | $0,789158 |
| 2026-09-17 | $3.021.867 | $3.270,78 | $0,740812 |
| 2026-09-16 | $3.016.791 | $2.170,71 | $0,706545 |
| 2026-09-15 | $3.240.647 | $10.415,09 | $0,706578 |
| 2026-09-14 | $3.355.698 | $2.443,10 | $0,760336 |
| 2026-09-13 | $3.300.928 | $1.538,55 | $0,788698 |
| 2026-09-12 | $3.287.532 | $5.974,07 | $0,777182 |
| 2026-09-11 | $3.311.529 | $5.555,77 | $0,775380 |
| 2026-09-10 | $3.608.037 | $21.939 | $0,782410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
