InfiniteHash Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.064.548 | $19.840,61 | N/A |
| 2026-03-23 | $3.684.702 | $31.506 | $1,22 |
| 2026-03-22 | $3.772.344 | $4.638,19 | $1,10 |
| 2026-03-21 | $3.773.624 | $5.485,94 | $1,13 |
| 2026-03-20 | $3.877.381 | $4.271,20 | $1,14 |
| 2026-03-19 | $3.749.501 | $11.405,77 | $1,17 |
| 2026-03-18 | $3.827.408 | $35.877 | $1,14 |
| 2026-03-17 | $3.974.434 | $33.004 | $1,16 |
| 2026-03-16 | $4.014.999 | $54.410 | $1,20 |
| 2026-03-15 | $3.550.388 | $610.255 | $1,22 |
| 2026-03-14 | $3.343.599 | $55.398 | $1,084 |
| 2026-03-13 | $3.142.324 | $16.401,46 | $1,020 |
| 2026-03-12 | $3.000.466 | $207.153 | $0,962156 |
| 2026-03-11 | $2.858.047 | $34.140 | $0,921413 |
| 2026-03-10 | $2.763.398 | $30.947 | $0,879183 |
| 2026-03-09 | $2.617.600 | $38.806 | $0,852448 |
| 2026-03-08 | $2.530.506 | $21.276 | $0,813499 |
| 2026-03-07 | $2.517.719 | $33.069 | $0,785553 |
| 2026-03-06 | $2.597.282 | $55.147 | $0,782630 |
| 2026-03-05 | $2.591.494 | $8.066,34 | $0,809267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
