InfinitiCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $652.596 | $47,43 | N/A |
| 2026-06-25 | $1.020.580 | $46,98 | $0,00065260 |
| 2026-06-24 | $1.021.234 | $47,01 | $0,00102058 |
| 2026-06-19 | $9.342.098 | $17,74 | $0,00102124 |
| 2026-06-18 | $9.342.098 | $17,74 | $0,00934184 |
| 2026-06-15 | $9.392.262 | $17,76 | $0,00934184 |
| 2026-06-14 | $9.392.262 | $17,76 | $0,00939228 |
| 2026-06-07 | $9.346.760 | $26,25 | $0,00939228 |
| 2026-06-06 | $9.348.653 | $26,25 | $0,00934676 |
| 2026-06-05 | $9.348.653 | $26,25 | $0,00934861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
