InfinitiCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-14 | $9.124.932 | $36,10 | N/A |
| 2026-03-13 | $9.124.975 | $127,35 | $0,00912493 |
| 2026-03-12 | $9.123.930 | $110,02 | $0,00912498 |
| 2026-03-11 | $9.124.233 | $110,02 | $0,00912393 |
| 2026-03-10 | $9.124.233 | $110,02 | $0,00912423 |
| 2026-03-09 | $9.120.203 | $0,139174 | $0,00912423 |
| 2026-03-08 | $9.120.904 | $0,139185 | $0,00912020 |
| 2026-03-07 | $9.121.744 | $41.589 | $0,00912090 |
| 2026-03-06 | $9.117.372 | $247.370 | $0,00912174 |
| 2026-03-05 | $9.116.210 | $297.032 | $0,00911737 |
| 2026-03-04 | $9.115.672 | $180.137 | $0,00911621 |
| 2026-03-03 | $9.164.565 | $20.228 | $0,00911702 |
| 2026-03-02 | $9.162.836 | $50.990 | $0,00916306 |
| 2026-03-01 | $9.163.580 | $140.323 | $0,00916284 |
| 2026-02-28 | $9.163.476 | $153.254 | $0,00916358 |
| 2026-02-27 | $9.159.924 | $210.081 | $0,00916427 |
| 2026-02-26 | $9.158.742 | $285.954 | $0,00915992 |
| 2026-02-25 | $9.158.078 | $298.551 | $0,00915874 |
| 2026-02-24 | $9.153.494 | $85.062 | $0,00915808 |
| 2026-02-23 | $9.279.627 | $21.794 | $0,00915349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
