Infinity Ground Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $13.844.640 | $2.252.046 | N/A |
| 2026-06-30 | $13.387.246 | $2.140.177 | $0,072246 |
| 2026-06-29 | $14.434.085 | $2.072.362 | $0,077896 |
| 2026-06-28 | $14.592.565 | $2.089.480 | $0,078751 |
| 2026-06-27 | $15.597.496 | $3.220.793 | $0,084174 |
| 2026-06-26 | $14.863.176 | $4.117.436 | $0,080211 |
| 2026-06-25 | $17.533.298 | $3.138.029 | $0,094621 |
| 2026-06-24 | $12.946.758 | $1.924.318 | $0,069869 |
| 2026-06-23 | $13.008.488 | $1.931.950 | $0,070202 |
| 2026-06-22 | $14.052.048 | $1.963.755 | $0,075834 |
| 2026-06-21 | $13.852.146 | $1.860.600 | $0,074755 |
| 2026-06-20 | $14.393.966 | $2.191.697 | $0,077679 |
| 2026-06-19 | $14.638.968 | $2.015.671 | $0,079001 |
| 2026-06-18 | $14.041.765 | $2.041.942 | $0,075779 |
| 2026-06-17 | $13.173.312 | $1.983.586 | $0,071092 |
| 2026-06-16 | $15.112.357 | $1.981.449 | $0,081556 |
| 2026-06-15 | $16.148.591 | $2.256.327 | $0,087148 |
| 2026-06-14 | $16.897.667 | $2.614.552 | $0,091191 |
| 2026-06-13 | $19.538.984 | $3.208.415 | $0,105445 |
| 2026-06-12 | $22.111.106 | $5.709.801 | $0,119326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
