Infinity Ground Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $4.483.976 | $606.865 | N/A |
| 2026-10-02 | $4.381.091 | $681.040 | $0,02419847 |
| 2026-10-01 | $4.287.012 | $1.148.389 | $0,02364323 |
| 2026-09-30 | $4.439.853 | $2.101.278 | $0,02313552 |
| 2026-09-29 | $4.390.422 | $2.484.147 | $0,02396035 |
| 2026-09-28 | $3.996.662 | $1.032.982 | $0,02369359 |
| 2026-09-27 | $4.088.181 | $1.328.548 | $0,02156860 |
| 2026-09-26 | $3.973.690 | $1.613.911 | $0,02206250 |
| 2026-09-25 | $4.201.648 | $1.571.650 | $0,02144463 |
| 2026-09-24 | $4.194.754 | $2.792.506 | $0,02267484 |
| 2026-09-23 | $4.346.278 | $2.539.330 | $0,02263764 |
| 2026-09-22 | $3.863.367 | $1.829.876 | $0,02345536 |
| 2026-09-21 | $3.871.208 | $2.461.900 | $0,02084926 |
| 2026-09-20 | $3.946.125 | $3.758.905 | $0,02089157 |
| 2026-09-19 | $3.795.791 | $3.501.781 | $0,02129587 |
| 2026-09-18 | $4.127.624 | $6.329.777 | $0,02048457 |
| 2026-09-17 | $4.259.202 | $68.279.245 | $0,02227536 |
| 2026-09-16 | $31.890.430 | $69.977.975 | $0,02298544 |
| 2026-09-15 | $23.762.289 | $17.420.098 | $0,172102 |
| 2026-09-14 | $12.640.760 | $762.526 | $0,128237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
