Infinity Rocket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $479.261 | $16.387,80 | N/A |
| 2026-07-16 | $478.763 | $16.781,34 | $0,00239382 |
| 2026-07-15 | $484.032 | $16.786,04 | $0,00242016 |
| 2026-07-14 | $480.295 | $16.643,63 | $0,00240147 |
| 2026-07-13 | $461.330 | $15.877,89 | $0,00230665 |
| 2026-07-12 | $454.632 | $15.832,11 | $0,00227316 |
| 2026-07-11 | $453.122 | $14.835,91 | $0,00226561 |
| 2026-07-10 | $460.054 | $15.059,23 | $0,00230027 |
| 2026-07-09 | $661.263 | $21.276 | $0,00330632 |
| 2026-07-08 | $272.093 | $15.424,93 | $0,00239198 |
| 2026-07-07 | $280.671 | $15.586,48 | $0,00246739 |
| 2026-07-06 | $290.224 | $16.194,51 | $0,00255137 |
| 2026-07-05 | $296.725 | $17.343,39 | $0,00260852 |
| 2026-07-04 | $295.759 | $17.245,41 | $0,00260003 |
| 2026-07-03 | $298.976 | $15.836,61 | $0,00262831 |
| 2026-07-02 | $294.585 | $18.192,15 | $0,00258970 |
| 2026-07-01 | $292.575 | $17.166,28 | $0,00257204 |
| 2026-06-30 | $295.047 | $17.503,39 | $0,00259376 |
| 2026-06-29 | $299.119 | $17.491,07 | $0,00262937 |
| 2026-06-28 | $299.168 | $18.040,32 | $0,00262837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
