Infinity Rocket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $385.301 | $18.396,84 | N/A |
| 2026-09-03 | $370.925 | $17.813,18 | $0,00264384 |
| 2026-09-02 | $375.162 | $17.897,15 | $0,00254414 |
| 2026-09-01 | $375.631 | $17.900,95 | $0,00257186 |
| 2026-08-31 | $376.002 | $18.033,58 | $0,00257526 |
| 2026-08-30 | $380.565 | $17.740,02 | $0,00257727 |
| 2026-08-29 | $372.600 | $17.504,68 | $0,00260866 |
| 2026-08-28 | $377.822 | $18.244,48 | $0,00255528 |
| 2026-08-27 | $377.748 | $18.121,33 | $0,00259189 |
| 2026-08-26 | $370.692 | $17.691,54 | $0,00259112 |
| 2026-08-25 | $377.696 | $16.808,75 | $0,00254237 |
| 2026-08-24 | $366.767 | $16.125,51 | $0,00258993 |
| 2026-08-23 | $369.503 | $15.818,26 | $0,00251592 |
| 2026-08-22 | $370.042 | $16.333,29 | $0,00253418 |
| 2026-08-21 | $360.776 | $15.661,95 | $0,00253837 |
| 2026-08-20 | $354.815 | $15.715,81 | $0,00247183 |
| 2026-08-19 | $336.882 | $14.727,59 | $0,00242941 |
| 2026-08-18 | $343.503 | $15.098,14 | $0,00230698 |
| 2026-08-17 | $347.638 | $15.216,11 | $0,00235150 |
| 2026-08-16 | $357.099 | $15.693,22 | $0,00237864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
