Inflation Hedging Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $424,99 | N/A |
| 2026-07-16 | $0,000000000000000000 | $337,01 | $0,00003098 |
| 2026-07-15 | $0,000000000000000000 | $221,32 | $0,00003236 |
| 2026-07-14 | $0,000000000000000000 | $508,72 | $0,00002788 |
| 2026-07-13 | $0,000000000000000000 | $442,61 | $0,00003183 |
| 2026-07-12 | $0,000000000000000000 | $550,59 | $0,00003230 |
| 2026-07-11 | $0,000000000000000000 | $164,48 | $0,00004661 |
| 2026-07-10 | $0,000000000000000000 | $185,20 | $0,00003288 |
| 2026-07-09 | $0,000000000000000000 | $474,50 | $0,00003177 |
| 2026-07-08 | $0,000000000000000000 | $380,41 | $0,00003076 |
| 2026-07-07 | $0,000000000000000000 | $195,16 | $0,00004554 |
| 2026-07-06 | $0,000000000000000000 | $1.144,59 | $0,00003063 |
| 2026-07-05 | $0,000000000000000000 | $1.027,50 | $0,00003118 |
| 2026-07-04 | $0,000000000000000000 | $892,81 | $0,00003062 |
| 2026-07-03 | $0,000000000000000000 | $303,88 | $0,00003178 |
| 2026-07-02 | $0,000000000000000000 | $752,04 | $0,00003131 |
| 2026-07-01 | $0,000000000000000000 | $988,77 | $0,00003104 |
| 2026-06-30 | $0,000000000000000000 | $526,06 | $0,00003084 |
| 2026-06-29 | $0,000000000000000000 | $861,55 | $0,00003119 |
| 2026-06-28 | $0,000000000000000000 | $467,58 | $0,00003085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
