InfluenceHer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $14.227,45 | $109,96 | N/A |
| 2026-06-12 | $14.535,49 | $3,02 | $0,00001448 |
| 2026-06-11 | $14.338,94 | $35,16 | $0,00001478 |
| 2026-06-10 | $14.428,74 | $35,38 | $0,00001459 |
| 2026-06-09 | $14.445,42 | $35,42 | $0,00001468 |
| 2026-06-07 | $14.102,30 | $155,06 | $0,00001470 |
| 2026-06-06 | $14.102,30 | $155,06 | $0,00001435 |
| 2026-05-29 | $18.882,64 | $24,08 | $0,00001435 |
| 2026-05-28 | $18.902,96 | $34,50 | $0,00001921 |
| 2026-05-27 | $18.902,96 | $34,50 | $0,00001923 |
| 2026-05-21 | $21.393 | $261,32 | $0,00001923 |
| 2026-05-20 | $21.393 | $261,32 | $0,00002175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
