infopunks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $6.568,83 | $16,86 | N/A |
| 2026-07-05 | $6.689,59 | $11,87 | $0,00000669 |
| 2026-07-04 | $6.716,16 | $37,37 | $0,00000672 |
| 2026-07-03 | $6.780,94 | $17,69 | $0,00000678 |
| 2026-07-02 | $6.745,88 | $58,93 | $0,00000675 |
| 2026-07-01 | $6.357,66 | $22,54 | $0,00000636 |
| 2026-06-30 | $6.104,78 | $27,37 | $0,00000611 |
| 2026-06-29 | $6.173,26 | $20,86 | $0,00000618 |
| 2026-06-28 | $5.872,56 | $91,87 | $0,00000587 |
| 2026-06-27 | $5.978,98 | $3,45 | $0,00000598 |
| 2026-06-26 | $6.088,52 | $615,49 | $0,00000609 |
| 2026-06-25 | $5.674,41 | $111,85 | $0,00000568 |
| 2026-06-24 | $5.998,42 | $12,16 | $0,00000600 |
| 2026-06-23 | $6.181,96 | $28,00 | $0,00000618 |
| 2026-06-22 | $6.361,52 | $22,48 | $0,00000636 |
| 2026-06-21 | $6.361,84 | $5,02 | $0,00000636 |
| 2026-06-20 | $6.468,81 | $239,73 | $0,00000647 |
| 2026-06-19 | $5.921,23 | $27,65 | $0,00000592 |
| 2026-06-18 | $5.899,33 | $377,65 | $0,00000590 |
| 2026-06-17 | $6.968,70 | $498,14 | $0,00000697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
