infopunks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $6.598,22 | $18,79 | N/A |
| 2026-08-22 | $6.524,65 | $20,52 | $0,00000660 |
| 2026-08-21 | $6.150,80 | $4,15 | $0,00000653 |
| 2026-08-20 | $5.921,52 | $5,71 | $0,00000615 |
| 2026-08-19 | $5.335,12 | $4,97 | $0,00000592 |
| 2026-08-18 | $5.324,97 | $20,93 | $0,00000534 |
| 2026-08-17 | $5.208,23 | $5,95 | $0,00000533 |
| 2026-08-16 | $5.251,15 | $14,62 | $0,00000521 |
| 2026-08-15 | $5.277,57 | $13,97 | $0,00000525 |
| 2026-08-14 | $5.359,71 | $2,14 | $0,00000528 |
| 2026-08-13 | $5.310,01 | $3,68 | $0,00000536 |
| 2026-08-12 | $5.363,23 | $2,69 | $0,00000531 |
| 2026-08-11 | $5.347,04 | $3,54 | $0,00000537 |
| 2026-08-10 | $5.380,68 | $2,94 | $0,00000535 |
| 2026-08-09 | $5.362,00 | $11,14 | $0,00000538 |
| 2026-08-08 | $5.252,37 | $2,16 | $0,00000536 |
| 2026-08-07 | $5.121,70 | $27,46 | $0,00000525 |
| 2026-08-06 | $5.167,57 | $4,14 | $0,00000512 |
| 2026-08-05 | $5.146,75 | $3,15 | $0,00000517 |
| 2026-08-04 | $5.130,27 | $7,52 | $0,00000515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
