Infrared Bera Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $23.176.159 | $5.732,36 | N/A |
| 2026-06-11 | $21.965.341 | $9.244,76 | $0,256238 |
| 2026-06-10 | $22.629.360 | $16.699,28 | $0,242581 |
| 2026-06-09 | $24.087.739 | $66.833 | $0,250563 |
| 2026-06-08 | $23.055.325 | $23.963 | $0,265854 |
| 2026-06-07 | $22.667.427 | $13.128,19 | $0,253885 |
| 2026-06-06 | $22.904.736 | $23.615 | $0,249539 |
| 2026-06-05 | $26.426.488 | $35.005 | $0,252095 |
| 2026-06-04 | $28.724.728 | $49.315 | $0,290862 |
| 2026-06-03 | $28.658.154 | $60.833 | $0,316106 |
| 2026-06-02 | $34.338.462 | $31.435 | $0,315218 |
| 2026-06-01 | $32.552.336 | $13.232,72 | $0,377563 |
| 2026-05-31 | $32.682.474 | $16.312,07 | $0,358253 |
| 2026-05-30 | $32.061.369 | $18.531,83 | $0,359653 |
| 2026-05-29 | $32.109.254 | $21.836 | $0,353231 |
| 2026-05-28 | $33.579.834 | $43.892 | $0,352267 |
| 2026-05-27 | $35.082.928 | $23.763 | $0,368394 |
| 2026-05-26 | $35.968.191 | $18.483,78 | $0,384745 |
| 2026-05-25 | $35.270.327 | $35.100 | $0,395680 |
| 2026-05-24 | $37.182.618 | $25.719 | $0,385432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
