Infrared BGT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $4.906.164 | $51.921 | N/A |
| 2026-03-24 | $4.843.909 | $77.697 | $0,519959 |
| 2026-03-23 | $4.942.292 | $29.006 | $0,510411 |
| 2026-03-22 | $5.127.684 | $15.528,00 | $0,522318 |
| 2026-03-21 | $5.235.829 | $83.926 | $0,542759 |
| 2026-03-20 | $5.195.352 | $73.882 | $0,555608 |
| 2026-03-19 | $5.311.427 | $165.832 | $0,552442 |
| 2026-03-18 | $6.227.159 | $131.940 | $0,565211 |
| 2026-03-17 | $6.513.567 | $93.414 | $0,661573 |
| 2026-03-16 | $6.452.626 | $146.959 | $0,693139 |
| 2026-03-15 | $6.172.451 | $80.661 | $0,687799 |
| 2026-03-14 | $6.233.683 | $63.189 | $0,658057 |
| 2026-03-13 | $5.601.445 | $59.004 | $0,668636 |
| 2026-03-12 | $5.583.516 | $114.528 | $0,600103 |
| 2026-03-11 | $5.194.269 | $61.472 | $0,601149 |
| 2026-03-10 | $5.046.632 | $298.424 | $0,558617 |
| 2026-03-09 | $4.970.434 | $123.805 | $0,541785 |
| 2026-03-08 | $5.151.841 | $37.220 | $0,530920 |
| 2026-03-07 | $5.003.388 | $46.023 | $0,550425 |
| 2026-03-06 | $5.062.035 | $100.504 | $0,535458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
