Infrared BGT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $602.563 | $1.765,12 | N/A |
| 2026-08-22 | $637.919 | $5.528,75 | $0,185525 |
| 2026-08-21 | $552.940 | $889,52 | $0,195945 |
| 2026-08-20 | $541.173 | $292,11 | $0,167873 |
| 2026-08-19 | $519.669 | $160,79 | $0,157247 |
| 2026-08-18 | $519.433 | $11,02 | $0,150129 |
| 2026-08-17 | $507.528 | $33,10 | $0,149971 |
| 2026-08-16 | $507.904 | $577,91 | $0,146525 |
| 2026-08-15 | $494.432 | $885,53 | $0,146592 |
| 2026-08-14 | $501.341 | $1.118,67 | $0,142688 |
| 2026-08-13 | $566.852 | $262,33 | $0,142764 |
| 2026-08-12 | $581.342 | $7.302,12 | $0,143239 |
| 2026-08-11 | $616.472 | $3.568,48 | $0,146832 |
| 2026-08-10 | $657.952 | $9.348,93 | $0,153642 |
| 2026-08-09 | $671.494 | $11.048,18 | $0,156658 |
| 2026-08-08 | $660.713 | $26.308 | $0,159605 |
| 2026-08-07 | $676.593 | $5.927,78 | $0,156018 |
| 2026-08-06 | $681.769 | $3.392,27 | $0,158251 |
| 2026-08-05 | $694.772 | $2.198,39 | $0,159215 |
| 2026-08-04 | $709.857 | $168,44 | $0,161907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
