Infrared BGT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $1.420.002 | $80.154 | N/A |
| 2026-07-06 | $1.540.520 | $68.158 | $0,214510 |
| 2026-07-05 | $1.497.090 | $9.287,02 | $0,205092 |
| 2026-07-04 | $1.607.528 | $3.607,17 | $0,215001 |
| 2026-07-03 | $1.644.467 | $47.849 | $0,217203 |
| 2026-07-02 | $1.703.306 | $48.108 | $0,215870 |
| 2026-07-01 | $1.613.557 | $6.875,77 | $0,201652 |
| 2026-06-30 | $1.618.047 | $15.083,46 | $0,202381 |
| 2026-06-29 | $1.688.735 | $18.288,03 | $0,210849 |
| 2026-06-28 | $1.719.551 | $617.419 | $0,208546 |
| 2026-06-27 | $1.811.455 | $5.711,07 | $0,209424 |
| 2026-06-26 | $1.750.399 | $11.196,02 | $0,202528 |
| 2026-06-25 | $1.712.405 | $11.256,18 | $0,198051 |
| 2026-06-24 | $1.796.171 | $30.789 | $0,205621 |
| 2026-06-23 | $1.932.558 | $25.230 | $0,218472 |
| 2026-06-22 | $2.016.701 | $26.419 | $0,227685 |
| 2026-06-21 | $2.040.780 | $4.342,41 | $0,228636 |
| 2026-06-20 | $2.023.664 | $4.124,97 | $0,226912 |
| 2026-06-19 | $2.018.766 | $12.704,49 | $0,226242 |
| 2026-06-18 | $2.107.503 | $13.044,06 | $0,235657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
