Infrared Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $2.336.168 | $126.792 | N/A |
| 2026-08-10 | $2.398.899 | $159.427 | $0,01139594 |
| 2026-08-09 | $2.306.990 | $174.991 | $0,01170195 |
| 2026-08-08 | $2.017.117 | $146.218 | $0,01125361 |
| 2026-08-07 | $2.045.238 | $133.187 | $0,00983959 |
| 2026-08-06 | $1.945.061 | $129.852 | $0,00997677 |
| 2026-08-05 | $1.833.224 | $127.366 | $0,00948810 |
| 2026-08-04 | $1.911.360 | $179.035 | $0,00894256 |
| 2026-08-03 | $1.817.552 | $222.522 | $0,00932371 |
| 2026-08-02 | $1.680.560 | $234.782 | $0,00886611 |
| 2026-08-01 | $1.578.186 | $137.053 | $0,00819785 |
| 2026-07-31 | $1.565.101 | $146.320 | $0,00769847 |
| 2026-07-30 | $1.562.867 | $128.744 | $0,00763464 |
| 2026-07-29 | $1.579.078 | $1.020.496 | $0,00762374 |
| 2026-07-28 | $1.563.280 | $1.001.227 | $0,00770282 |
| 2026-07-27 | $1.829.516 | $1.170.340 | $0,00762576 |
| 2026-07-26 | $1.692.573 | $1.049.982 | $0,00892447 |
| 2026-07-25 | $1.685.389 | $1.056.959 | $0,00825645 |
| 2026-07-24 | $1.726.811 | $1.036.162 | $0,00822141 |
| 2026-07-23 | $1.784.632 | $1.042.621 | $0,00842347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
