Infraxa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $40.258 | $223,50 | N/A |
| 2026-10-15 | $38.900 | $288,48 | $0,00004026 |
| 2026-10-14 | $39.095 | $299,37 | $0,00003890 |
| 2026-10-13 | $39.545 | $108,24 | $0,00003910 |
| 2026-10-12 | $42.091 | $48,07 | $0,00003955 |
| 2026-10-11 | $41.586 | $453,48 | $0,00004209 |
| 2026-10-10 | $43.014 | $145,20 | $0,00004159 |
| 2026-10-09 | $43.866 | $9,39 | $0,00004301 |
| 2026-10-08 | $46.515 | $50,41 | $0,00004387 |
| 2026-10-07 | $48.485 | $601,54 | $0,00004652 |
| 2026-10-06 | $48.950 | $99,72 | $0,00004849 |
| 2026-10-05 | $49.487 | $311,45 | $0,00004895 |
| 2026-10-04 | $49.923 | $27,67 | $0,00004949 |
| 2026-10-03 | $49.438 | $996,14 | $0,00004992 |
| 2026-10-02 | $48.107 | $6.646,14 | $0,00004944 |
| 2026-10-01 | $82.944 | $15.923,16 | $0,00004811 |
| 2026-09-30 | $331.680 | $1.078,61 | $0,00008295 |
| 2026-09-29 | $334.882 | $765,56 | $0,00033169 |
| 2026-09-28 | $348.433 | $668,37 | $0,00033489 |
| 2026-09-27 | $349.055 | $4.125,00 | $0,00034844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
