INI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $59.701 | $1.344,99 | N/A |
| 2026-07-24 | $10.377,49 | $114,78 | $0,00006704 |
| 2026-07-23 | $5.928,37 | $21,54 | $0,00001165 |
| 2026-07-22 | $5.829,93 | $190,53 | $0,00000666 |
| 2026-07-21 | $8.597,26 | $361,08 | $0,00000655 |
| 2026-07-20 | $14.168,58 | $348,88 | $0,00000965 |
| 2026-07-19 | $41.986 | $244,33 | $0,00001591 |
| 2026-07-18 | $28.483 | $144,37 | $0,00004714 |
| 2026-07-17 | $27.582 | $1.809,85 | $0,00003198 |
| 2026-07-16 | $119.161 | $3.882,12 | $0,00003097 |
| 2026-07-15 | $178.013 | $14.637,43 | $0,00013380 |
| 2026-07-14 | $410.198 | $203.735 | $0,00019988 |
| 2026-07-13 | $620.985 | $437.419 | $0,00046060 |
| 2026-07-12 | $621.194 | $400.812 | $0,00069728 |
| 2026-07-11 | $621.715 | $305.474 | $0,00069752 |
| 2026-07-10 | $620.150 | $399.009 | $0,00069810 |
| 2026-07-09 | $618.081 | $242.177 | $0,00069635 |
| 2026-07-08 | $620.462 | $181.017 | $0,00069402 |
| 2026-07-07 | $652.424 | $186.331 | $0,00069670 |
| 2026-07-06 | $786.703 | $200,38 | $0,00073259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
