INI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $20.419 | $33,44 | N/A |
| 2026-09-06 | $20.456 | $3,28 | $0,00002293 |
| 2026-09-03 | $20.480 | $8,81 | $0,00002297 |
| 2026-09-01 | $20.477 | $7,53 | $0,00002300 |
| 2026-08-30 | $22.103 | $42,34 | $0,00002299 |
| 2026-08-29 | $22.129 | $17,71 | $0,00002482 |
| 2026-08-28 | $22.111 | $19,33 | $0,00002485 |
| 2026-08-27 | $22.656 | $5,33 | $0,00002483 |
| 2026-08-26 | $22.653 | $96,05 | $0,00002544 |
| 2026-08-25 | $18.236,42 | $56,22 | $0,00002544 |
| 2026-08-24 | $25.539 | $22,98 | $0,00002048 |
| 2026-08-23 | $26.144 | $24,62 | $0,00002868 |
| 2026-08-22 | $27.292 | $93,13 | $0,00002936 |
| 2026-08-21 | $32.542 | $76,01 | $0,00003065 |
| 2026-08-20 | $32.019 | $37,44 | $0,00003654 |
| 2026-08-19 | $31.935 | $109,35 | $0,00003595 |
| 2026-08-18 | $32.917 | $522,57 | $0,00003586 |
| 2026-08-17 | $12.013,78 | $172,32 | $0,00003696 |
| 2026-08-15 | $46.791 | $6,49 | $0,00001349 |
| 2026-08-14 | $31.539 | $58,50 | $0,00005254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
