Initia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $13.444.097 | $1.875.543 | N/A |
| 2026-09-13 | $14.547.172 | $2.330.275 | $0,064757 |
| 2026-09-12 | $14.567.978 | $3.520.248 | $0,070051 |
| 2026-09-11 | $14.548.141 | $5.652.405 | $0,070163 |
| 2026-09-10 | $13.655.336 | $2.099.668 | $0,070079 |
| 2026-09-09 | $13.651.399 | $2.112.604 | $0,066003 |
| 2026-09-08 | $13.937.569 | $1.689.064 | $0,065995 |
| 2026-09-07 | $13.968.887 | $2.435.618 | $0,067389 |
| 2026-09-06 | $14.003.353 | $2.711.892 | $0,067552 |
| 2026-09-05 | $13.109.530 | $3.514.927 | $0,067730 |
| 2026-09-04 | $12.788.938 | $3.181.942 | $0,063417 |
| 2026-09-03 | $12.648.364 | $4.246.750 | $0,061877 |
| 2026-09-02 | $12.257.830 | $3.480.955 | $0,061207 |
| 2026-09-01 | $12.150.432 | $3.334.574 | $0,059327 |
| 2026-08-31 | $11.222.314 | $6.076.133 | $0,058817 |
| 2026-08-30 | $11.798.912 | $5.192.203 | $0,054325 |
| 2026-08-29 | $11.070.103 | $2.666.787 | $0,057113 |
| 2026-08-28 | $11.271.683 | $2.288.340 | $0,053594 |
| 2026-08-27 | $11.247.798 | $1.812.947 | $0,054579 |
| 2026-08-26 | $11.061.602 | $2.232.261 | $0,054650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
