Injective Bridged USDT (Injective) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $24.630.738 | $2.674,75 | N/A |
| 2026-06-18 | $24.634.842 | $4.128,18 | $0,998882 |
| 2026-06-17 | $24.669.588 | $5.224,07 | $0,999092 |
| 2026-06-16 | $24.642.131 | $4.116,34 | $0,998924 |
| 2026-06-15 | $24.641.182 | $2.085,30 | $0,999351 |
| 2026-06-14 | $24.647.955 | $2.502,12 | $0,999322 |
| 2026-06-13 | $24.643.341 | $3.346,51 | $0,999585 |
| 2026-06-12 | $24.631.575 | $4.380,42 | $0,999400 |
| 2026-06-11 | $24.632.947 | $3.706,74 | $0,998894 |
| 2026-06-10 | $24.642.630 | $4.510,95 | $0,998988 |
| 2026-06-09 | $24.649.090 | $5.631,88 | $0,999372 |
| 2026-06-08 | $24.647.379 | $5.309,02 | $0,999634 |
| 2026-06-07 | $24.647.218 | $5.459,47 | $0,999572 |
| 2026-06-06 | $24.650.597 | $9.489,53 | $0,996897 |
| 2026-06-05 | $24.477.245 | $6.927,53 | $0,999705 |
| 2026-06-04 | $24.624.534 | $7.691,59 | $0,998914 |
| 2026-06-03 | $24.624.945 | $9.729,86 | $0,998633 |
| 2026-06-02 | $24.785.207 | $10.284,26 | $0,998654 |
| 2026-06-01 | $24.622.171 | $3.559,27 | $1,005 |
| 2026-05-31 | $24.550.774 | $8.535,47 | $0,998518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
