Injective Bridged USDT (Injective) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $24.751.373 | $948,15 | N/A |
| 2026-08-11 | $24.542.299 | $1.000,24 | $1,004 |
| 2026-08-10 | $24.380.215 | $560,89 | $0,995303 |
| 2026-08-09 | $24.463.545 | $711,86 | $0,988730 |
| 2026-08-08 | $24.749.806 | $695,84 | $0,992109 |
| 2026-08-07 | $24.572.714 | $1.103,12 | $1,004 |
| 2026-08-06 | $24.588.773 | $789,87 | $0,996536 |
| 2026-08-05 | $24.547.255 | $489,63 | $0,997188 |
| 2026-08-04 | $24.671.273 | $627,03 | $0,995504 |
| 2026-08-03 | $24.673.784 | $795,16 | $1,001 |
| 2026-08-02 | $24.605.901 | $699,33 | $1,001 |
| 2026-08-01 | $24.778.730 | $1.724,61 | $0,997882 |
| 2026-07-31 | $24.820.384 | $1.654,88 | $1,005 |
| 2026-07-30 | $24.665.087 | $2.643,00 | $1,007 |
| 2026-07-29 | $24.627.065 | $1.109,02 | $1,000 |
| 2026-07-28 | $24.572.953 | $1.306,73 | $0,998740 |
| 2026-07-27 | $24.611.742 | $1.337,03 | $0,996546 |
| 2026-07-26 | $24.549.629 | $1.361,23 | $0,998119 |
| 2026-07-25 | $24.509.266 | $1.796,43 | $0,995600 |
| 2026-07-24 | $24.641.763 | $835,50 | $0,993963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
