Injective Quants Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $239.184 | $459,03 | N/A |
| 2026-08-19 | $216.930 | $346,49 | $0,00039542 |
| 2026-08-18 | $218.774 | $550,03 | $0,00035863 |
| 2026-08-17 | $221.944 | $144,19 | $0,00036168 |
| 2026-08-16 | $227.217 | $284,16 | $0,00036692 |
| 2026-08-15 | $230.581 | $480,05 | $0,00037564 |
| 2026-08-14 | $246.536 | $92,51 | $0,00038120 |
| 2026-08-13 | $247.405 | $152,54 | $0,00040757 |
| 2026-08-12 | $247.516 | $331,50 | $0,00040901 |
| 2026-08-11 | $235.562 | $241,69 | $0,00040919 |
| 2026-08-10 | $229.785 | $389,51 | $0,00038943 |
| 2026-08-09 | $234.807 | $68,91 | $0,00037988 |
| 2026-08-08 | $240.008 | $158,46 | $0,00038818 |
| 2026-08-07 | $244.008 | $933,78 | $0,00039678 |
| 2026-08-06 | $259.674 | $694,98 | $0,00040339 |
| 2026-08-05 | $262.562 | $186,21 | $0,00042929 |
| 2026-08-04 | $263.930 | $224,80 | $0,00043407 |
| 2026-08-03 | $270.306 | $1.877,35 | $0,00043633 |
| 2026-08-02 | $247.287 | $227,35 | $0,00044687 |
| 2026-08-01 | $248.717 | $3.169,80 | $0,00040882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
