Injective Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $527.165.809 | $86.823.419 | N/A |
| 2026-06-13 | $509.345.679 | $118.583.560 | $5,27 |
| 2026-06-12 | $540.643.097 | $98.842.348 | $5,10 |
| 2026-06-11 | $494.910.961 | $91.994.586 | $5,40 |
| 2026-06-10 | $553.255.117 | $108.527.935 | $4,96 |
| 2026-06-09 | $563.460.211 | $98.822.474 | $5,53 |
| 2026-06-08 | $541.263.633 | $96.639.162 | $5,63 |
| 2026-06-07 | $515.689.515 | $113.607.055 | $5,41 |
| 2026-06-06 | $514.216.272 | $167.507.162 | $5,16 |
| 2026-06-05 | $543.002.765 | $184.561.405 | $5,14 |
| 2026-06-04 | $652.037.608 | $184.818.673 | $5,44 |
| 2026-06-03 | $653.526.449 | $211.591.874 | $6,52 |
| 2026-06-02 | $699.238.209 | $240.653.331 | $6,54 |
| 2026-06-01 | $650.957.387 | $113.293.043 | $6,99 |
| 2026-05-31 | $655.675.639 | $232.899.677 | $6,51 |
| 2026-05-30 | $643.021.068 | $303.010.493 | $6,57 |
| 2026-05-29 | $543.200.713 | $135.630.610 | $6,44 |
| 2026-05-28 | $547.492.567 | $151.907.742 | $5,44 |
| 2026-05-27 | $571.500.245 | $187.708.529 | $5,48 |
| 2026-05-26 | $567.490.318 | $170.207.886 | $5,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
