Injective Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $809.731.867 | $104.096.370 | N/A |
| 2026-11-09 | $803.896.548 | $65.539.056 | $8,10 |
| 2026-11-08 | $825.827.224 | $56.694.798 | $8,04 |
| 2026-11-07 | $828.880.050 | $111.981.585 | $8,26 |
| 2026-11-06 | $814.088.083 | $159.749.924 | $8,29 |
| 2026-11-05 | $793.412.286 | $99.997.346 | $8,14 |
| 2026-11-04 | $724.345.737 | $67.504.271 | $7,93 |
| 2026-11-03 | $697.739.201 | $66.053.172 | $7,24 |
| 2026-11-02 | $718.442.486 | $55.266.364 | $6,98 |
| 2026-11-01 | $722.030.853 | $71.765.053 | $7,18 |
| 2026-10-31 | $717.689.352 | $126.936.702 | $7,22 |
| 2026-10-30 | $732.608.735 | $129.427.968 | $7,18 |
| 2026-10-29 | $814.546.818 | $97.798.863 | $7,33 |
| 2026-10-28 | $795.077.096 | $106.945.208 | $8,15 |
| 2026-10-27 | $804.167.298 | $129.030.280 | $7,95 |
| 2026-10-26 | $786.685.697 | $101.576.782 | $8,04 |
| 2026-10-25 | $770.913.308 | $83.377.152 | $7,87 |
| 2026-10-24 | $777.783.029 | $113.027.954 | $7,71 |
| 2026-10-23 | $790.222.870 | $134.085.528 | $7,78 |
| 2026-10-22 | $861.217.597 | $148.955.379 | $7,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
