Ink Bridged WETH (Ink) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $11.553.330 | $149.605 | N/A |
| 2026-07-25 | $11.435.127 | $510.856 | $1.875,28 |
| 2026-07-24 | $11.570.796 | $39.293 | $1.863,78 |
| 2026-07-23 | $11.683.758 | $117.124 | $1.882,68 |
| 2026-07-22 | $11.763.121 | $328.128 | $1.932,91 |
| 2026-07-21 | $11.627.724 | $201.775 | $1.928,92 |
| 2026-07-20 | $11.381.377 | $413.319 | $1.903,08 |
| 2026-07-19 | $11.328.522 | $42.867 | $1.865,48 |
| 2026-07-18 | $11.221.187 | $55.872 | $1.856,74 |
| 2026-07-17 | $11.286.965 | $65.290 | $1.835,58 |
| 2026-07-16 | $11.755.076 | $176.442 | $1.865,12 |
| 2026-07-15 | $11.654.628 | $214.560 | $1.919,17 |
| 2026-07-14 | $12.603.831 | $920.165 | $1.891,36 |
| 2026-07-13 | $12.954.251 | $89.694 | $1.775,30 |
| 2026-07-12 | $12.734.799 | $114.235 | $1.806,55 |
| 2026-07-11 | $12.997.096 | $61.576 | $1.793,84 |
| 2026-07-10 | $12.875.464 | $535.619 | $1.796,80 |
| 2026-07-09 | $12.918.420 | $92.097 | $1.747,51 |
| 2026-07-08 | $13.647.005 | $102.806 | $1.742,26 |
| 2026-07-07 | $14.056.791 | $159.486 | $1.769,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
