Ink Bridged WETH (Ink) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $28.011.799 | $692.194 | N/A |
| 2026-09-09 | $28.200.604 | $622.827 | $2.467,30 |
| 2026-09-08 | $28.250.724 | $879.954 | $2.486,05 |
| 2026-09-07 | $28.578.419 | $961.853 | $2.490,21 |
| 2026-09-06 | $28.154.472 | $410.930 | $2.515,50 |
| 2026-09-05 | $27.679.465 | $156.961 | $2.480,89 |
| 2026-09-04 | $28.386.241 | $1.042.745 | $2.456,92 |
| 2026-09-03 | $26.889.473 | $978.798 | $2.508,09 |
| 2026-09-02 | $26.806.052 | $142.415 | $2.391,19 |
| 2026-09-01 | $27.342.869 | $938.723 | $2.419,68 |
| 2026-08-31 | $26.522.751 | $697.468 | $2.467,39 |
| 2026-08-30 | $26.759.619 | $302.351 | $2.418,06 |
| 2026-08-29 | $26.129.225 | $1.366.274 | $2.457,71 |
| 2026-08-28 | $26.718.595 | $1.753.995 | $2.442,77 |
| 2026-08-27 | $26.498.449 | $643.330 | $2.509,58 |
| 2026-08-26 | $24.876.561 | $964.062 | $2.505,58 |
| 2026-08-25 | $23.902.400 | $345.731 | $2.442,13 |
| 2026-08-24 | $18.910.302 | $1.949.978 | $2.481,81 |
| 2026-08-23 | $18.456.887 | $618.203 | $2.463,58 |
| 2026-08-22 | $18.972.657 | $1.527.788 | $2.424,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
