INMU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $50.920 | $3.195,26 | N/A |
| 2026-07-31 | $53.076 | $4.699,80 | $0,00005266 |
| 2026-07-30 | $60.705 | $2.569,66 | $0,00005489 |
| 2026-07-29 | $68.533 | $7.738,10 | $0,00006278 |
| 2026-07-28 | $65.481 | $4.440,26 | $0,00007088 |
| 2026-07-27 | $73.927 | $1.571,10 | $0,00006772 |
| 2026-07-26 | $72.591 | $1.856,50 | $0,00007645 |
| 2026-07-25 | $74.012 | $1.590,85 | $0,00007507 |
| 2026-07-24 | $76.885 | $2.029,12 | $0,00007654 |
| 2026-07-23 | $81.431 | $378,91 | $0,00007951 |
| 2026-07-22 | $79.419 | $2.975,54 | $0,00008422 |
| 2026-07-21 | $79.067 | $5.219,30 | $0,00008213 |
| 2026-07-20 | $92.304 | $23.677 | $0,00008177 |
| 2026-07-19 | $72.396 | $1.549,09 | $0,00009546 |
| 2026-07-18 | $73.726 | $1.665,52 | $0,00007487 |
| 2026-07-17 | $76.548 | $528,86 | $0,00007625 |
| 2026-07-16 | $75.665 | $2.969,44 | $0,00007916 |
| 2026-07-15 | $75.545 | $1.450,02 | $0,00007825 |
| 2026-07-14 | $75.959 | $826,58 | $0,00007813 |
| 2026-07-13 | $76.307 | $4.291,23 | $0,00007856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
