INMU Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $40.306 | $3.574,30 | N/A |
| 2026-06-15 | $36.891 | $108,49 | $0,00004174 |
| 2026-06-14 | $36.096 | $416,40 | $0,00003797 |
| 2026-06-13 | $36.486 | $1.963,06 | $0,00003731 |
| 2026-06-12 | $38.566 | $262,43 | $0,00003773 |
| 2026-06-11 | $35.247 | $788,84 | $0,00003968 |
| 2026-06-10 | $35.088 | $517,72 | $0,00003645 |
| 2026-06-09 | $32.761 | $45,33 | $0,00003629 |
| 2026-06-08 | $32.110 | $156,59 | $0,00003388 |
| 2026-06-07 | $28.936 | $73,98 | $0,00003321 |
| 2026-06-06 | $29.066 | $5.010,93 | $0,00003009 |
| 2026-06-05 | $26.487 | $1.301,00 | $0,00003006 |
| 2026-06-04 | $30.123 | $901,37 | $0,00002737 |
| 2026-06-03 | $29.391 | $4.558,46 | $0,00003117 |
| 2026-06-02 | $34.218 | $1.510,67 | $0,00003039 |
| 2026-06-01 | $36.168 | $938,60 | $0,00003535 |
| 2026-05-31 | $37.240 | $1.806,04 | $0,00003740 |
| 2026-05-30 | $34.358 | $1.171,14 | $0,00003851 |
| 2026-05-29 | $36.306 | $844,03 | $0,00003553 |
| 2026-05-28 | $38.008 | $1.457,54 | $0,00003754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
