INMU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $22.400 | $7,92 | N/A |
| 2026-09-16 | $21.844 | $6,22 | $0,00002321 |
| 2026-09-15 | $23.098 | $87,96 | $0,00002264 |
| 2026-09-14 | $22.902 | $207,45 | $0,00002394 |
| 2026-09-13 | $22.484 | $291,14 | $0,00002373 |
| 2026-09-12 | $24.204 | $2.844,59 | $0,00002330 |
| 2026-09-11 | $28.980 | $493,74 | $0,00002508 |
| 2026-09-10 | $28.056 | $257,88 | $0,00003003 |
| 2026-09-09 | $29.039 | $2,19 | $0,00002908 |
| 2026-09-08 | $29.256 | $63,27 | $0,00003009 |
| 2026-09-07 | $30.388 | $130,60 | $0,00003032 |
| 2026-09-06 | $30.297 | $40,97 | $0,00003149 |
| 2026-09-05 | $30.476 | $3.493,20 | $0,00003140 |
| 2026-09-04 | $33.380 | $493,89 | $0,00003158 |
| 2026-09-03 | $33.245 | $257,59 | $0,00003459 |
| 2026-09-02 | $34.727 | $73,84 | $0,00003445 |
| 2026-09-01 | $36.071 | $254,21 | $0,00003599 |
| 2026-08-31 | $36.614 | $30,89 | $0,00003738 |
| 2026-08-30 | $37.399 | $159,19 | $0,00003794 |
| 2026-08-29 | $35.935 | $856,30 | $0,00003876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
