Innodata (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $1.536,52 | $54.045 | N/A |
| 2026-08-02 | $1.542,78 | $54.460 | $63,06 |
| 2026-08-01 | $1.540,10 | $61.874 | $63,32 |
| 2026-07-31 | $915,44 | $60.742 | $63,21 |
| 2026-07-30 | $818,19 | $59.117 | $60,35 |
| 2026-07-29 | $850,87 | $57.669 | $55,47 |
| 2026-07-28 | $866,42 | $58.828 | $57,68 |
| 2026-07-27 | $848,07 | $57.215 | $59,14 |
| 2026-07-26 | $822,41 | $56.824 | $57,89 |
| 2026-07-25 | $819,46 | $53.914 | $56,14 |
| 2026-07-24 | $868,08 | $52.991 | $55,94 |
| 2026-07-23 | $905,59 | $57.696 | $59,42 |
| 2026-07-22 | $938,38 | $55.284 | $61,99 |
| 2026-07-21 | $820,73 | $58.488 | $64,23 |
| 2026-07-20 | $797,38 | $55.166 | $62,87 |
| 2026-07-19 | $796,56 | $57.266 | $61,08 |
| 2026-07-18 | $791,85 | $63.791 | $61,02 |
| 2026-07-17 | $792,86 | $62.513 | $60,66 |
| 2026-07-16 | $853,68 | $64.615 | $60,73 |
| 2026-07-15 | $881,21 | $62.815 | $65,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
