Innodata • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.960,81 | $14,81 | N/A |
| 2026-10-15 | $5.093,83 | $436,53 | $53,39 |
| 2026-10-14 | $5.655,47 | $27,94 | $54,82 |
| 2026-10-13 | $5.774,91 | $2,34 | $60,87 |
| 2026-10-12 | $5.576,05 | $50,01 | $62,15 |
| 2026-10-10 | $5.706,41 | $30,00 | $60,01 |
| 2026-10-09 | $5.691,91 | $158,22 | $61,41 |
| 2026-10-08 | $6.004,63 | $78,47 | $61,26 |
| 2026-10-07 | $6.254,29 | $23,87 | $64,62 |
| 2026-10-06 | $6.405,65 | $99,73 | $67,31 |
| 2026-10-05 | $6.608,76 | $254,47 | $68,94 |
| 2026-10-03 | $6.488,06 | $26,01 | $71,13 |
| 2026-10-02 | $6.710,09 | $310,98 | $69,83 |
| 2026-10-01 | $6.317,40 | $23,74 | $72,22 |
| 2026-09-30 | $12.282,87 | $25,59 | $67,99 |
| 2026-09-29 | $12.369,21 | $79,82 | $69,64 |
| 2026-09-28 | $12.103,66 | $5.034,72 | $70,13 |
| 2026-09-26 | $12.606,72 | $109,48 | $68,63 |
| 2026-09-25 | $12.254,50 | $93,90 | $71,48 |
| 2026-09-24 | $12.252,91 | $218,41 | $69,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
