Innovosens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $65.905 | $133,14 | N/A |
| 2026-07-21 | $66.635 | $765,49 | $0,00006657 |
| 2026-07-20 | $67.596 | $98,33 | $0,00006731 |
| 2026-07-19 | $67.374 | $1.549,04 | $0,00006828 |
| 2026-07-18 | $66.480 | $44,79 | $0,00006806 |
| 2026-07-17 | $66.839 | $31,09 | $0,00006715 |
| 2026-07-16 | $68.671 | $696,07 | $0,00006752 |
| 2026-07-15 | $60.893 | $160,22 | $0,00006936 |
| 2026-07-14 | $59.388 | $617,97 | $0,00006151 |
| 2026-07-13 | $69.916 | $216,24 | $0,00005999 |
| 2026-07-12 | $72.209 | $216,41 | $0,00007062 |
| 2026-07-11 | $73.081 | $40,01 | $0,00007294 |
| 2026-07-10 | $75.170 | $1.091,60 | $0,00007382 |
| 2026-07-09 | $64.585 | $2.190,61 | $0,00007593 |
| 2026-07-08 | $89.512 | $63,64 | $0,00006524 |
| 2026-07-07 | $91.802 | $126,79 | $0,00009042 |
| 2026-07-06 | $91.686 | $320,64 | $0,00009273 |
| 2026-07-05 | $94.061 | $457,05 | $0,00009261 |
| 2026-07-04 | $95.575 | $51,43 | $0,00009501 |
| 2026-07-03 | $96.786 | $1.595,33 | $0,00009654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
