InoAi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $142.850 | $23,75 | N/A |
| 2026-07-07 | $144.534 | $61,11 | $0,00014453 |
| 2026-07-06 | $150.441 | $4,99 | $0,00015044 |
| 2026-07-05 | $152.977 | $4,55 | $0,00015298 |
| 2026-07-04 | $153.630 | $20,44 | $0,00015363 |
| 2026-07-03 | $156.992 | $40,47 | $0,00015699 |
| 2026-07-02 | $142.513 | $46,42 | $0,00014251 |
| 2026-07-01 | $138.137 | $10,74 | $0,00013814 |
| 2026-06-30 | $137.652 | $34,80 | $0,00013765 |
| 2026-06-29 | $138.608 | $73,57 | $0,00013861 |
| 2026-06-27 | $140.092 | $2,74 | $0,00014009 |
| 2026-06-26 | $140.423 | $24,67 | $0,00014042 |
| 2026-06-25 | $138.794 | $1,99 | $0,00013879 |
| 2026-06-23 | $144.515 | $6,78 | $0,00014452 |
| 2026-06-22 | $151.437 | $4,16 | $0,00015144 |
| 2026-06-21 | $149.262 | $80,08 | $0,00014926 |
| 2026-06-20 | $149.879 | $6,35 | $0,00014988 |
| 2026-06-19 | $146.329 | $6,81 | $0,00014633 |
| 2026-06-18 | $149.126 | $29,14 | $0,00014913 |
| 2026-06-17 | $152.281 | $31,88 | $0,00015228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
