InoAi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $208.109 | $513,62 | N/A |
| 2026-10-15 | $206.854 | $157,85 | $0,00020811 |
| 2026-10-14 | $211.406 | $1.458,51 | $0,00020685 |
| 2026-10-13 | $207.812 | $747,24 | $0,00021141 |
| 2026-10-12 | $207.855 | $10.687,32 | $0,00020781 |
| 2026-10-11 | $192.143 | $688,38 | $0,00020786 |
| 2026-10-10 | $191.002 | $5.175,04 | $0,00019214 |
| 2026-10-09 | $180.346 | $34,26 | $0,00019100 |
| 2026-10-08 | $190.213 | $89,51 | $0,00018035 |
| 2026-10-07 | $201.282 | $355,47 | $0,00019021 |
| 2026-10-06 | $205.484 | $1.677,48 | $0,00020128 |
| 2026-10-05 | $221.232 | $1.516,06 | $0,00020548 |
| 2026-10-04 | $229.228 | $47,66 | $0,00022123 |
| 2026-10-03 | $226.575 | $139,60 | $0,00022923 |
| 2026-10-02 | $230.245 | $6.770,82 | $0,00022658 |
| 2026-10-01 | $202.072 | $74,75 | $0,00023024 |
| 2026-09-30 | $205.045 | $53,33 | $0,00020207 |
| 2026-09-29 | $207.243 | $133,24 | $0,00020504 |
| 2026-09-28 | $198.282 | $1.372,47 | $0,00020724 |
| 2026-09-27 | $201.867 | $2.344,21 | $0,00019828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
